Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | +
0.50 (3.50%)
![]() |
13.25 | 13.71 | 13.25 | 13.53 | 0.00 | 28,340.00 | 380.88 |
15/10/2013 |
-0.10 (0.69%)
![]() |
13.16 | 13.25 | 13.07 | 13.07 | 0.00 | 30,090.00 | 395.79 |
14/10/2013 |
-0.10 (0.69%)
![]() |
13.34 | 13.34 | 13.07 | 13.16 | 0.00 | 6,018.00 | 79.25 |
11/10/2013 |
0.00 (0.00%)
![]() |
12.98 | 13.25 | 12.98 | 13.25 | 0.00 | 4,595.00 | 60.83 |
10/10/2013 |
-0.30 (2.03%)
![]() |
13.34 | 13.34 | 12.98 | 13.25 | 0.00 | 6,565.00 | 86.26 |
09/10/2013 | +
0.40 (2.78%)
![]() |
13.34 | 13.53 | 13.34 | 13.53 | 0.00 | 19,039.00 | 254.19 |
08/10/2013 | +
0.40 (2.86%)
![]() |
12.79 | 13.80 | 12.79 | 13.16 | 0.00 | 31,294.00 | 408.99 |
07/10/2013 |
-0.10 (0.71%)
![]() |
12.89 | 12.89 | 12.79 | 12.79 | 0.00 | 27,464.00 | 351.99 |
04/10/2013 |
-0.10 (0.70%)
![]() |
12.89 | 12.98 | 12.79 | 12.89 | 0.00 | 39,173.00 | 503.97 |
03/10/2013 |
0.00 (0.00%)
![]() |
13.07 | 13.07 | 12.89 | 12.98 | 0.00 | 29,762.00 | 384.24 |
02/10/2013 |
0.00 (0.00%)
![]() |
13.16 | 13.16 | 12.98 | 12.98 | 0.00 | 13,021.00 | 170.94 |
01/10/2013 |
0.00 (0.00%)
![]() |
12.89 | 13.16 | 12.89 | 12.98 | 0.00 | 18,711.00 | 242.66 |
30/09/2013 |
-0.30 (2.07%)
![]() |
13.07 | 13.53 | 12.79 | 12.98 | 0.00 | 36,984.00 | 482.32 |
27/09/2013 |
-0.60 (3.97%)
![]() |
13.53 | 13.53 | 13.25 | 13.25 | 0.00 | 7,878.00 | 104.78 |
26/09/2013 |
-0.10 (0.66%)
![]() |
14.17 | 14.35 | 13.62 | 13.80 | 0.00 | 21,665.00 | 300.04 |
25/09/2013 | +
0.40 (2.70%)
![]() |
13.62 | 14.53 | 13.62 | 13.89 | 0.00 | 31,294.00 | 436.47 |
24/09/2013 |
-1.10 (3.59%)
![]() |
13.98 | 13.98 | 13.48 | 13.48 | 0.00 | 67,402.00 | 931.40 |
23/09/2013 |
-0.30 (0.97%)
![]() |
14.21 | 14.21 | 12.75 | 13.98 | 0.00 | 29,324.00 | 3,194.47 |
20/09/2013 |
-0.70 (2.22%)
![]() |
14.26 | 14.26 | 13.71 | 14.12 | 0.00 | 33,045.00 | 461.87 |
19/09/2013 |
-0.10 (0.32%)
![]() |
14.85 | 15.22 | 14.21 | 14.44 | 0.00 | 16,850.00 | 245.86 |