Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
-0.20 (1.30%)
![]() |
14.89 | 16.23 | 14.60 | 14.60 | 0.00 | 47,796.00 | 1,211.52 |
10/12/2013 | +
0.20 (1.32%)
![]() |
14.69 | 14.89 | 14.69 | 14.79 | 0.00 | 80,701.00 | 1,191.18 |
09/12/2013 | +
0.10 (0.66%)
![]() |
14.50 | 14.69 | 14.50 | 14.60 | 0.00 | 145,365.00 | 2,122.18 |
06/12/2013 |
-0.20 (1.31%)
![]() |
14.69 | 14.69 | 14.41 | 14.50 | 0.00 | 126,206.00 | 1,837.67 |
05/12/2013 |
-0.20 (1.29%)
![]() |
14.79 | 14.79 | 14.41 | 14.69 | 0.00 | 54,252.00 | 785.80 |
04/12/2013 |
0.00 (0.00%)
![]() |
14.69 | 14.98 | 14.50 | 14.89 | 0.00 | 30,198.00 | 442.32 |
03/12/2013 |
0.00 (0.00%)
![]() |
14.98 | 14.98 | 14.79 | 14.89 | 0.00 | 43,839.00 | 651.29 |
02/12/2013 | +
0.30 (1.97%)
![]() |
14.79 | 14.98 | 14.60 | 14.89 | 0.00 | 34,675.00 | 512.50 |
29/11/2013 |
-0.40 (2.56%)
![]() |
14.79 | 14.79 | 14.60 | 14.60 | 0.00 | 115,897.00 | 1,700.51 |
28/11/2013 |
-0.10 (0.64%)
![]() |
14.98 | 14.98 | 14.79 | 14.98 | 0.00 | 43,526.00 | 645.30 |
27/11/2013 |
-0.10 (0.63%)
![]() |
15.17 | 15.27 | 14.89 | 15.08 | 0.00 | 92,259.00 | 1,389.46 |
26/11/2013 |
-0.20 (1.25%)
![]() |
15.27 | 15.27 | 15.17 | 15.17 | 0.00 | 127,768.00 | 1,942.32 |
25/11/2013 | +
0.20 (1.27%)
![]() |
15.27 | 15.56 | 15.17 | 15.37 | 0.00 | 153,696.00 | 2,354.45 |
22/11/2013 | +
0.50 (3.27%)
![]() |
14.89 | 15.37 | 14.79 | 15.17 | 0.00 | 174,209.00 | 2,631.75 |
21/11/2013 |
-0.40 (2.55%)
![]() |
15.08 | 15.17 | 14.69 | 14.69 | 0.00 | 312,807.00 | 4,668.19 |
20/11/2013 |
-0.20 (1.26%)
![]() |
15.17 | 15.27 | 14.98 | 15.08 | 0.00 | 164,838.00 | 2,504.13 |
19/11/2013 | +
0.80 (5.30%)
![]() |
14.41 | 15.56 | 14.41 | 15.27 | 0.00 | 183,061.00 | 2,741.02 |
18/11/2013 | +
0.30 (2.03%)
![]() |
14.21 | 14.60 | 14.21 | 14.50 | 0.00 | 162,547.00 | 2,348.02 |
15/11/2013 |
-0.10 (0.64%)
![]() |
14.26 | 14.62 | 14.17 | 14.17 | 0.00 | 266,437.00 | 3,833.09 |
14/11/2013 | +
0.40 (2.63%)
![]() |
13.89 | 14.62 | 13.89 | 14.26 | 0.00 | 182,184.00 | 2,587.77 |