Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 |
-0.10 (0.53%)
![]() |
18.25 | 20.07 | 18.05 | 18.15 | 0.00 | 172,231.00 | 3,520.77 |
08/01/2014 | +
0.50 (2.70%)
![]() |
17.77 | 18.53 | 17.77 | 18.25 | 0.00 | 331,446.00 | 6,040.35 |
07/01/2014 | +
0.30 (1.65%)
![]() |
17.67 | 19.21 | 17.48 | 17.77 | 0.00 | 389,030.00 | 6,965.84 |
06/01/2014 |
-0.30 (1.62%)
![]() |
17.77 | 17.77 | 17.29 | 17.48 | 0.00 | 234,084.00 | 4,071.17 |
03/01/2014 |
-0.40 (2.12%)
![]() |
18.15 | 18.34 | 17.57 | 17.77 | 0.00 | 224,504.00 | 4,018.88 |
02/01/2014 | +
1.50 (8.62%)
![]() |
16.71 | 18.34 | 16.71 | 18.15 | 0.00 | 517,630.00 | 9,066.68 |
31/12/2013 | +
0.20 (1.16%)
![]() |
17.29 | 17.29 | 16.33 | 16.71 | 0.00 | 43,526.00 | 728.75 |
30/12/2013 |
-0.30 (1.71%)
![]() |
16.52 | 16.90 | 16.33 | 16.52 | 0.00 | 91,218.00 | 1,507.62 |
27/12/2013 |
-0.50 (2.78%)
![]() |
17.29 | 17.29 | 16.71 | 16.81 | 0.00 | 303,018.00 | 5,111.15 |
26/12/2013 |
-0.50 (2.70%)
![]() |
17.77 | 19.21 | 17.19 | 17.29 | 0.00 | 260,533.00 | 4,935.45 |
25/12/2013 | +
1.10 (6.32%)
![]() |
16.71 | 17.86 | 16.71 | 17.77 | 0.00 | 284,275.00 | 4,961.28 |
24/12/2013 |
0.00 (0.00%)
![]() |
16.71 | 16.90 | 16.23 | 16.71 | 0.00 | 343,004.00 | 5,708.08 |
23/12/2013 | +
0.60 (3.57%)
![]() |
16.13 | 17.00 | 16.13 | 16.71 | 0.00 | 191,703.00 | 3,161.23 |
20/12/2013 | +
0.70 (4.35%)
![]() |
15.85 | 16.42 | 15.65 | 16.13 | 0.00 | 268,135.00 | 4,313.62 |
19/12/2013 | +
0.90 (5.92%)
![]() |
14.89 | 15.65 | 14.89 | 15.46 | 0.00 | 442,969.00 | 6,795.08 |
18/12/2013 | +
0.40 (2.70%)
![]() |
14.41 | 14.79 | 14.12 | 14.60 | 0.00 | 304,164.00 | 4,396.87 |
17/12/2013 |
-0.10 (0.67%)
![]() |
14.31 | 14.31 | 14.21 | 14.21 | 0.00 | 77,369.00 | 1,106.38 |
16/12/2013 |
0.00 (0.00%)
![]() |
14.21 | 14.50 | 12.96 | 14.31 | 0.00 | 90,489.00 | 1,707.48 |
13/12/2013 |
-0.10 (0.67%)
![]() |
14.41 | 14.50 | 14.31 | 14.31 | 0.00 | 99,444.00 | 1,431.90 |
12/12/2013 |
-0.20 (1.32%)
![]() |
14.41 | 14.50 | 14.31 | 14.41 | 0.00 | 58,521.00 | 846.14 |