Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.40 (1.79%)
![]() |
21.51 | 21.90 | 21.32 | 21.80 | 0.00 | 240,467.00 | 5,183.90 |
14/03/2014 |
-0.90 (3.88%)
![]() |
22.18 | 22.57 | 21.32 | 21.42 | 0.00 | 475,353.00 | 10,301.81 |
13/03/2014 | +
0.20 (0.87%)
![]() |
21.99 | 22.28 | 21.70 | 22.28 | 0.00 | 179,312.00 | 3,941.63 |
12/03/2014 |
-0.50 (2.13%)
![]() |
22.57 | 22.57 | 21.80 | 22.09 | 0.00 | 294,553.00 | 6,546.26 |
11/03/2014 | +
0.70 (3.07%)
![]() |
22.09 | 23.05 | 22.09 | 22.57 | 0.00 | 858,448.00 | 19,399.64 |
10/03/2014 | +
0.70 (3.17%)
![]() |
20.94 | 21.90 | 20.74 | 21.90 | 0.00 | 375,180.00 | 8,068.62 |
07/03/2014 |
0.00 (0.00%)
![]() |
21.22 | 21.22 | 20.94 | 21.22 | 0.00 | 208,468.00 | 4,398.37 |
06/03/2014 | +
0.30 (1.38%)
![]() |
21.03 | 21.51 | 20.94 | 21.22 | 0.00 | 229,503.00 | 4,865.44 |
05/03/2014 | +
0.60 (2.83%)
![]() |
20.55 | 21.32 | 20.55 | 20.94 | 0.00 | 287,399.00 | 6,019.52 |
04/03/2014 |
-0.30 (1.40%)
![]() |
20.65 | 20.65 | 19.78 | 20.36 | 0.00 | 336,756.00 | 6,769.93 |
03/03/2014 |
-1.30 (5.70%)
![]() |
21.61 | 21.61 | 20.65 | 20.65 | 0.00 | 287,503.00 | 6,097.05 |
28/02/2014 | +
0.20 (0.89%)
![]() |
21.70 | 21.99 | 21.51 | 21.90 | 0.00 | 240,436.00 | 5,223.72 |
27/02/2014 | +
0.80 (3.67%)
![]() |
20.94 | 22.95 | 20.94 | 21.70 | 0.00 | 773,165.00 | 17,204.03 |
26/02/2014 |
-0.20 (0.91%)
![]() |
21.13 | 21.13 | 20.55 | 20.94 | 0.00 | 579,483.00 | 12,058.67 |
25/02/2014 |
-0.20 (0.90%)
![]() |
21.22 | 21.51 | 20.94 | 21.13 | 0.00 | 300,103.00 | 6,548.81 |
24/02/2014 | +
0.60 (2.78%)
![]() |
20.94 | 21.32 | 20.65 | 21.32 | 0.00 | 210,447.00 | 4,395.32 |
21/02/2014 | +
0.20 (0.93%)
![]() |
20.55 | 21.03 | 20.46 | 20.74 | 0.00 | 270,676.00 | 5,589.31 |
20/02/2014 |
-0.50 (2.28%)
![]() |
20.74 | 21.90 | 20.26 | 20.55 | 0.00 | 738,073.00 | 15,557.85 |
19/02/2014 | +
0.20 (0.92%)
![]() |
20.84 | 21.70 | 20.65 | 21.03 | 0.00 | 382,886.00 | 8,004.25 |
18/02/2014 |
-0.10 (0.46%)
![]() |
20.94 | 20.94 | 20.46 | 20.84 | 0.00 | 234,397.00 | 4,845.70 |