Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.40 (1.97%)
![]() |
19.49 | 19.88 | 19.11 | 19.11 | 0.00 | 120,895.00 | 2,332.86 |
14/04/2014 |
-0.90 (4.25%)
![]() |
20.17 | 20.17 | 19.49 | 19.49 | 0.00 | 96,633.00 | 4.44 |
11/04/2014 |
0.00 (0.00%)
![]() |
20.36 | 20.36 | 19.69 | 20.36 | 0.00 | 63,415.00 | 1,273.31 |
10/04/2014 |
-0.20 (0.93%)
![]() |
20.65 | 20.74 | 20.17 | 20.36 | 0.00 | 83,200.00 | 1,697.76 |
08/04/2014 | +
1.30 (6.47%)
![]() |
19.49 | 20.55 | 19.49 | 20.55 | 0.00 | 234,188.00 | 4,672.80 |
07/04/2014 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 18.82 | 19.30 | 0.00 | 172,023.00 | 3,273.13 |
04/04/2014 |
-0.40 (1.95%)
![]() |
19.78 | 20.07 | 18.92 | 19.30 | 0.00 | 77,785.00 | 1,512.58 |
03/04/2014 | +
0.50 (2.50%)
![]() |
19.49 | 19.78 | 19.21 | 19.69 | 0.00 | 72,787.00 | 1,419.77 |
02/04/2014 |
-0.30 (1.48%)
![]() |
19.69 | 19.69 | 18.63 | 19.21 | 0.00 | 159,319.00 | 3,059.71 |
01/04/2014 |
-1.30 (6.02%)
![]() |
20.74 | 20.74 | 19.49 | 19.49 | 0.00 | 203,574.00 | 4,101.49 |
31/03/2014 |
0.00 (0.00%)
![]() |
20.84 | 21.22 | 20.74 | 20.74 | 0.00 | 135,369.00 | 2,836.96 |
28/03/2014 |
0.00 (0.00%)
![]() |
20.74 | 21.13 | 20.65 | 20.74 | 0.00 | 168,378.00 | 3,515.72 |
27/03/2014 | +
0.10 (0.47%)
![]() |
20.84 | 20.94 | 20.46 | 20.74 | 0.00 | 188,059.00 | 3,883.95 |
26/03/2014 |
-0.40 (1.83%)
![]() |
21.22 | 21.90 | 20.36 | 20.65 | 0.00 | 292,293.00 | 6,169.29 |
25/03/2014 |
-0.70 (3.10%)
![]() |
21.99 | 21.99 | 21.03 | 21.03 | 0.00 | 290,523.00 | 6,225.03 |
24/03/2014 | +
0.50 (2.26%)
![]() |
21.22 | 21.80 | 21.22 | 21.70 | 0.00 | 244,633.00 | 5,266.11 |
21/03/2014 |
-0.10 (0.45%)
![]() |
21.51 | 21.61 | 21.22 | 21.22 | 0.00 | 126,216.00 | 2,690.35 |
20/03/2014 |
-0.30 (1.33%)
![]() |
21.61 | 21.80 | 20.94 | 21.32 | 0.00 | 266,989.00 | 5,702.03 |
19/03/2014 | +
0.30 (1.35%)
![]() |
21.70 | 21.90 | 21.22 | 21.61 | 0.00 | 171,086.00 | 3,672.70 |
18/03/2014 |
-0.50 (2.20%)
![]() |
21.80 | 21.80 | 21.32 | 21.32 | 0.00 | 265,427.00 | 5,703.82 |