Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.50 (3.31%)
![]() |
14.69 | 14.98 | 13.06 | 14.98 | 0.00 | 34,779.00 | 584.04 |
15/05/2014 |
-0.60 (3.82%)
![]() |
14.98 | 15.46 | 13.64 | 14.50 | 0.00 | 167,858.00 | 3,251.14 |
14/05/2014 | +
0.70 (4.67%)
![]() |
14.89 | 15.17 | 14.60 | 15.08 | 0.00 | 50,920.00 | 761.87 |
13/05/2014 |
0.00 (0.00%)
![]() |
14.41 | 14.50 | 12.96 | 14.41 | 0.00 | 58,833.00 | 912.82 |
12/05/2014 |
-1.30 (7.98%)
![]() |
14.98 | 14.98 | 14.41 | 14.41 | 0.00 | 90,905.00 | 1,329.98 |
09/05/2014 | +
1.00 (6.54%)
![]() |
13.25 | 15.65 | 13.25 | 15.65 | 0.00 | 59,729.00 | 904.99 |
08/05/2014 |
-1.70 (10.00%)
![]() |
15.94 | 15.94 | 14.69 | 14.69 | 0.00 | 423,705.00 | 6,277.49 |
07/05/2014 |
0.00 (0.00%)
![]() |
16.33 | 16.33 | 16.13 | 16.33 | 0.00 | 67,164.00 | 1,089.77 |
06/05/2014 |
-0.20 (1.16%)
![]() |
16.52 | 16.52 | 15.85 | 16.33 | 16.77 | 108,608.00 | 1,750,230.00 |
05/05/2014 |
-0.80 (4.44%)
![]() |
17.57 | 17.57 | 16.33 | 16.52 | 0.00 | 56,543.00 | 944.48 |
29/04/2014 |
-0.10 (0.55%)
![]() |
17.38 | 17.38 | 17.29 | 17.29 | 0.00 | 33,738.00 | 585.52 |
28/04/2014 | +
0.10 (0.56%)
![]() |
17.67 | 17.86 | 17.38 | 17.38 | 0.00 | 60,395.00 | 1,065.69 |
25/04/2014 |
0.00 (0.00%)
![]() |
17.38 | 17.38 | 17.29 | 17.29 | 0.00 | 30,198.00 | 523.00 |
24/04/2014 |
0.00 (0.00%)
![]() |
17.48 | 17.48 | 17.29 | 17.29 | 0.00 | 33,634.00 | 583.44 |
23/04/2014 |
-0.50 (2.70%)
![]() |
17.86 | 17.86 | 17.29 | 17.29 | 0.00 | 56,126.00 | 978.08 |
22/04/2014 | +
0.80 (4.52%)
![]() |
16.90 | 17.77 | 16.81 | 17.77 | 0.00 | 90,905.00 | 1,551.40 |
21/04/2014 |
-0.90 (4.84%)
![]() |
17.86 | 17.86 | 17.00 | 17.00 | 0.00 | 131,933.00 | 2,275.80 |
18/04/2014 |
-0.90 (4.62%)
![]() |
18.63 | 18.63 | 17.77 | 17.86 | 0.00 | 86,667.00 | 1,564.45 |
17/04/2014 | +
0.10 (0.52%)
![]() |
18.73 | 18.92 | 18.53 | 18.73 | 0.00 | 53,731.00 | 1,004.45 |
16/04/2014 |
-0.50 (2.51%)
![]() |
19.01 | 19.11 | 18.25 | 18.63 | 19.38 | 130,787.00 | 2,433,960.00 |