Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | +
0.30 (1.76%)
![]() |
16.42 | 16.81 | 16.33 | 16.61 | 0.00 | 26,564.00 | 437.96 |
12/06/2014 |
0.00 (0.00%)
![]() |
16.13 | 16.61 | 16.13 | 16.33 | 0.00 | 35,092.00 | 575.13 |
11/06/2014 | +
0.30 (1.80%)
![]() |
16.04 | 16.33 | 16.04 | 16.33 | 0.00 | 20,826.00 | 339.10 |
10/06/2014 |
-0.20 (1.18%)
![]() |
16.33 | 16.33 | 15.94 | 16.04 | 0.00 | 27,803.00 | 445.81 |
09/06/2014 | +
0.20 (1.20%)
![]() |
16.04 | 16.52 | 15.85 | 16.23 | 0.00 | 87,469.00 | 1,413.62 |
06/06/2014 |
0.00 (0.00%)
![]() |
15.65 | 16.04 | 15.65 | 16.04 | 0.00 | 13,016.00 | 206.78 |
05/06/2014 | +
0.40 (2.45%)
![]() |
15.56 | 16.04 | 15.56 | 16.04 | 0.00 | 7,706.00 | 120.40 |
04/06/2014 |
-0.10 (0.61%)
![]() |
15.85 | 15.85 | 15.46 | 15.65 | 0.00 | 68,726.00 | 1,080.32 |
03/06/2014 |
0.00 (0.00%)
![]() |
15.85 | 15.94 | 15.65 | 15.75 | 0.00 | 34,467.00 | 545.39 |
02/06/2014 |
-0.30 (1.80%)
![]() |
16.23 | 16.33 | 15.75 | 15.75 | 0.00 | 49,566.00 | 788.43 |
30/05/2014 |
-0.30 (1.76%)
![]() |
16.33 | 16.33 | 15.85 | 16.04 | 0.00 | 30,614.00 | 495.06 |
29/05/2014 |
-0.10 (0.58%)
![]() |
16.33 | 16.71 | 16.23 | 16.33 | 0.00 | 83,200.00 | 1,371.13 |
28/05/2014 | +
0.30 (1.79%)
![]() |
16.23 | 16.52 | 16.13 | 16.42 | 0.00 | 146,948.00 | 2,389.36 |
27/05/2014 | +
0.50 (3.07%)
![]() |
15.75 | 16.33 | 15.65 | 16.13 | 0.00 | 61,645.00 | 981.84 |
26/05/2014 | +
0.30 (1.88%)
![]() |
15.27 | 15.65 | 15.17 | 15.65 | 0.00 | 24,783.00 | 381.01 |
23/05/2014 |
-0.40 (2.44%)
![]() |
15.75 | 15.75 | 15.37 | 15.37 | 0.00 | 50,087.00 | 776.71 |
22/05/2014 |
-0.40 (2.38%)
![]() |
15.94 | 16.23 | 15.56 | 15.75 | 0.00 | 75,713.00 | 1,195.24 |
21/05/2014 | +
0.40 (2.44%)
![]() |
15.75 | 16.23 | 15.37 | 16.13 | 0.00 | 79,087.00 | 1,262.54 |
20/05/2014 | +
0.60 (3.80%)
![]() |
15.17 | 15.85 | 14.98 | 15.75 | 0.00 | 104,026.00 | 1,594.95 |
19/05/2014 | +
0.20 (1.28%)
![]() |
15.17 | 15.37 | 14.98 | 15.17 | 0.00 | 68,726.00 | 1,042.95 |