Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | +
0.10 (0.57%)
![]() |
16.81 | 16.90 | 16.61 | 16.90 | 0.00 | 16,661.00 | 279.05 |
10/07/2014 |
-0.40 (2.23%)
![]() |
17.19 | 17.19 | 16.61 | 16.81 | 0.00 | 36,550.00 | 616.93 |
09/07/2014 |
-49.10 (73.28%)
![]() |
16.90 | 17.19 | 16.90 | 17.19 | 0.00 | 76,952.00 | 489.98 |
08/07/2014 |
-0.10 (0.56%)
![]() |
16.90 | 17.00 | 16.81 | 16.90 | 0.00 | 45,297.00 | 763.10 |
07/07/2014 |
0.00 (0.00%)
![]() |
17.09 | 17.19 | 16.81 | 17.00 | 0.00 | 52,690.00 | 898.06 |
04/07/2014 |
-0.20 (1.12%)
![]() |
17.09 | 17.19 | 16.81 | 17.00 | 0.00 | 34,363.00 | 584.45 |
03/07/2014 | +
0.70 (4.07%)
![]() |
16.71 | 17.29 | 16.61 | 17.19 | 0.00 | 105,275.00 | 1,779.08 |
02/07/2014 | +
0.20 (1.18%)
![]() |
16.42 | 16.52 | 16.23 | 16.52 | 0.00 | 114,855.00 | 1,878.91 |
01/07/2014 |
-0.10 (0.58%)
![]() |
16.52 | 16.52 | 16.23 | 16.33 | 0.00 | 29,781.00 | 486.29 |
30/06/2014 |
-0.30 (1.72%)
![]() |
16.42 | 16.42 | 16.33 | 16.42 | 0.00 | 20,930.00 | 343.14 |
27/06/2014 | +
0.10 (0.58%)
![]() |
16.61 | 16.71 | 16.33 | 16.71 | 0.00 | 67,997.00 | 1,117.72 |
26/06/2014 | +
0.10 (0.58%)
![]() |
16.52 | 16.71 | 16.33 | 16.61 | 0.00 | 94,134.00 | 1,548.95 |
25/06/2014 | +
0.20 (1.18%)
![]() |
16.61 | 16.61 | 16.33 | 16.52 | 0.00 | 15,411.00 | 252.70 |
24/06/2014 |
0.00 (0.00%)
![]() |
16.33 | 16.42 | 16.23 | 16.33 | 0.00 | 27,699.00 | 452.12 |
23/06/2014 |
-0.30 (1.73%)
![]() |
16.61 | 16.61 | 16.33 | 16.33 | 0.00 | 12,496.00 | 204.29 |
20/06/2014 | +
0.50 (2.98%)
![]() |
16.33 | 16.81 | 16.23 | 16.61 | 0.00 | 46,786.00 | 766.29 |
19/06/2014 |
-0.50 (2.89%)
![]() |
16.61 | 16.61 | 16.13 | 16.13 | 0.00 | 103,828.00 | 1,689.16 |
18/06/2014 |
0.00 (0.00%)
![]() |
16.61 | 16.71 | 16.61 | 16.61 | 0.00 | 38,861.00 | 645.74 |
17/06/2014 |
0.00 (0.00%)
![]() |
16.42 | 16.81 | 16.33 | 16.61 | 0.00 | 14,474.00 | 237.77 |
16/06/2014 |
0.00 (0.00%)
![]() |
16.42 | 16.71 | 16.33 | 16.61 | 0.00 | 33,217.00 | 545.27 |