Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 15,450.00 | 233.03 |
23/08/2019 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2,200.00 | 33.44 |
22/08/2019 |
-
![]() |
15.40 | 15.40 | 15.10 | 15.30 | 0.00 | 23,200.00 | 353.60 |
21/08/2019 |
-
![]() |
14.80 | 16.30 | 14.80 | 15.40 | 0.00 | 20,300.00 | 315.02 |
20/08/2019 |
-
![]() |
14.80 | 15.10 | 14.80 | 14.90 | 0.00 | 9,400.00 | 140.20 |
19/08/2019 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.00 | 0.00 | 10,700.00 | 160.52 |
16/08/2019 |
-
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 0.00 | 29,600.00 | 443.29 |
15/08/2019 |
-0.20 (1.31%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 0.00 | 10,100.00 | 152.16 |
14/08/2019 | +
0.30 (2.00%)
![]() |
15.10 | 15.30 | 15.10 | 15.30 | 0.00 | 1,800.00 | 27.37 |
13/08/2019 |
-
![]() |
15.20 | 15.30 | 15.00 | 15.00 | 0.00 | 46,000.00 | 690.95 |
12/08/2019 |
-
![]() |
14.90 | 15.20 | 14.90 | 15.00 | 0.00 | 10,800.00 | 163.01 |
09/08/2019 |
-0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 6,750.00 | 100.64 |
08/08/2019 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 4,600.00 | 68.54 |
07/08/2019 |
-
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 16,900.00 | 252.85 |
06/08/2019 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 0.00 | 2,506.00 | 37.32 |
05/08/2019 |
-
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 0.00 | 4,700.00 | 69.61 |
02/08/2019 |
-0.30 (1.97%)
![]() |
15.10 | 15.10 | 14.90 | 14.90 | 0.00 | 27,200.00 | 407.31 |
01/08/2019 | +
0.30 (2.01%)
![]() |
14.90 | 15.20 | 14.90 | 15.20 | 0.00 | 12,900.00 | 195.20 |
31/07/2019 |
-
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 5,310.00 | 79.42 |
30/07/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.90 | 15.00 | 0.00 | 7,000.00 | 105.09 |