Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 | +
0.40 (2.38%)
![]() |
16.23 | 16.61 | 16.04 | 16.52 | 0.00 | 44,047.00 | 717.79 |
07/08/2014 |
-0.10 (0.59%)
![]() |
16.13 | 16.23 | 15.94 | 16.13 | 0.00 | 14,891.00 | 238.46 |
06/08/2014 |
-0.10 (0.59%)
![]() |
16.42 | 16.42 | 16.04 | 16.23 | 0.00 | 27,282.00 | 440.00 |
05/08/2014 | +
0.20 (1.19%)
![]() |
14.60 | 16.52 | 14.60 | 16.33 | 16.92 | 25,720.00 | 418,000.00 |
04/08/2014 | +
0.40 (2.44%)
![]() |
15.75 | 16.23 | 15.75 | 16.13 | 0.00 | 18,535.00 | 298.90 |
01/08/2014 |
-0.40 (2.38%)
![]() |
15.94 | 16.13 | 15.75 | 15.75 | 0.00 | 12,391.00 | 196.38 |
31/07/2014 | +
0.20 (1.20%)
![]() |
15.85 | 16.13 | 15.85 | 16.13 | 0.00 | 20,305.00 | 326.11 |
30/07/2014 |
-0.10 (0.60%)
![]() |
16.13 | 16.13 | 15.94 | 15.94 | 16.62 | 5,311.00 | 84,790.00 |
29/07/2014 | +
0.20 (1.21%)
![]() |
16.13 | 16.13 | 15.94 | 16.04 | 0.00 | 3,020.00 | 48.22 |
28/07/2014 |
-0.50 (2.94%)
![]() |
16.23 | 16.23 | 15.85 | 15.85 | 0.00 | 58,105.00 | 930.67 |
25/07/2014 |
-0.40 (2.30%)
![]() |
16.71 | 16.81 | 16.33 | 16.33 | 0.00 | 37,903.00 | 626.78 |
24/07/2014 |
0.00 (0.00%)
![]() |
16.61 | 16.71 | 16.33 | 16.71 | 0.00 | 68,518.00 | 1,129.82 |
23/07/2014 |
-0.20 (1.14%)
![]() |
16.90 | 16.90 | 16.71 | 16.71 | 0.00 | 18,119.00 | 304.01 |
22/07/2014 | +
0.10 (0.57%)
![]() |
17.00 | 17.00 | 16.71 | 16.90 | 0.00 | 49,149.00 | 824.13 |
21/07/2014 |
-0.30 (1.69%)
![]() |
17.09 | 17.29 | 16.81 | 16.81 | 0.00 | 72,579.00 | 1,241.94 |
18/07/2014 |
0.00 (0.00%)
![]() |
17.19 | 17.19 | 17.00 | 17.09 | 0.00 | 51,024.00 | 871.51 |
17/07/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.09 | 17.00 | 17.09 | 0.00 | 50,087.00 | 851.48 |
16/07/2014 | +
0.20 (1.14%)
![]() |
17.09 | 17.29 | 16.90 | 17.09 | 0.00 | 93,613.00 | 1,601.40 |
15/07/2014 | +
0.10 (0.57%)
![]() |
16.90 | 17.00 | 16.81 | 16.90 | 0.00 | 51,648.00 | 870.14 |
14/07/2014 |
-0.10 (0.57%)
![]() |
16.90 | 17.09 | 16.61 | 16.81 | 0.00 | 19,785.00 | 331.25 |