Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
-0.60 (3.14%)
![]() |
18.34 | 18.34 | 17.38 | 17.77 | 0.00 | 134,328.00 | 2,425.25 |
08/09/2014 | +
0.10 (0.53%)
![]() |
18.53 | 18.92 | 18.34 | 18.34 | 0.00 | 189,933.00 | 3,536.86 |
05/09/2014 |
-0.10 (0.52%)
![]() |
18.44 | 18.63 | 18.15 | 18.25 | 0.00 | 190,037.00 | 3,482.23 |
04/09/2014 |
-0.40 (2.05%)
![]() |
18.73 | 18.82 | 18.15 | 18.34 | 0.00 | 53,106.00 | 980.50 |
03/09/2014 |
0.00 (0.00%)
![]() |
19.01 | 19.21 | 18.73 | 18.73 | 0.00 | 118,083.00 | 2,240.01 |
29/08/2014 | +
0.80 (4.28%)
![]() |
17.96 | 19.59 | 17.86 | 18.73 | 0.00 | 214,508.00 | 3,970.92 |
28/08/2014 |
-0.30 (1.58%)
![]() |
17.96 | 18.25 | 17.86 | 17.96 | 0.00 | 149,739.00 | 2,697.53 |
27/08/2014 |
-0.40 (2.06%)
![]() |
18.92 | 18.92 | 17.96 | 18.25 | 0.00 | 97,362.00 | 1,792.47 |
26/08/2014 | +
0.90 (4.86%)
![]() |
17.77 | 18.82 | 17.77 | 18.63 | 0.00 | 297,093.00 | 5,454.53 |
25/08/2014 | +
0.80 (4.52%)
![]() |
17.29 | 17.86 | 17.29 | 17.77 | 0.00 | 224,921.00 | 3,984.91 |
22/08/2014 | +
0.50 (2.91%)
![]() |
16.52 | 17.67 | 16.42 | 17.00 | 0.00 | 96,112.00 | 1,611.20 |
21/08/2014 | +
0.10 (0.58%)
![]() |
16.42 | 16.52 | 16.33 | 16.52 | 0.00 | 123,394.00 | 2,026.84 |
20/08/2014 |
0.00 (0.00%)
![]() |
16.33 | 16.42 | 16.23 | 16.42 | 0.00 | 47,796.00 | 778.68 |
19/08/2014 |
0.00 (0.00%)
![]() |
16.52 | 16.71 | 16.33 | 16.42 | 0.00 | 51,232.00 | 842.75 |
18/08/2014 |
-0.10 (0.58%)
![]() |
16.23 | 16.42 | 16.23 | 16.42 | 0.00 | 46,234.00 | 754.69 |
15/08/2014 |
0.00 (0.00%)
![]() |
16.33 | 16.52 | 16.33 | 16.52 | 0.00 | 19,576.00 | 321.32 |
14/08/2014 | +
0.10 (0.58%)
![]() |
16.52 | 16.61 | 16.33 | 16.52 | 0.00 | 36,029.00 | 591.12 |
13/08/2014 | +
0.30 (1.79%)
![]() |
16.33 | 16.42 | 16.13 | 16.42 | 0.00 | 45,921.00 | 748.63 |
12/08/2014 |
-0.20 (1.18%)
![]() |
16.52 | 16.52 | 16.13 | 16.13 | 0.00 | 10,725.00 | 173.58 |
11/08/2014 |
-0.20 (1.16%)
![]() |
16.52 | 16.52 | 16.33 | 16.33 | 17.04 | 16,557.00 | 270,900.00 |