Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 | -0.50 (2.51%) | 20.00 | 20.00 | 19.40 | 19.40 | 0.00 | 83,440.00 | 1,641.05 |
06/10/2014 | + 1.20 (6.42%) | 18.70 | 20.00 | 18.70 | 19.90 | 0.00 | 251,000.00 | 4,889.40 |
03/10/2014 | + 0.40 (2.19%) | 18.30 | 19.00 | 18.30 | 18.70 | 0.00 | 163,000.00 | 3,053.90 |
02/10/2014 | + 0.20 (1.10%) | 18.30 | 18.50 | 18.20 | 18.30 | 0.00 | 107,800.00 | 1,979.58 |
01/10/2014 | + 0.40 (2.26%) | 17.80 | 18.30 | 17.70 | 18.10 | 0.00 | 115,400.00 | 2,071.78 |
30/09/2014 | -0.10 (0.56%) | 17.70 | 17.70 | 17.30 | 17.70 | 0.00 | 27,600.00 | 482.65 |
29/09/2014 | 0.00 (0.00%) | 17.80 | 18.00 | 17.70 | 17.80 | 0.00 | 59,300.00 | 1,054.44 |
26/09/2014 | + 0.10 (0.56%) | 17.60 | 17.80 | 17.60 | 17.80 | 0.00 | 24,600.00 | 434.81 |
25/09/2014 | + 0.20 (1.14%) | 17.30 | 17.70 | 17.30 | 17.70 | 0.00 | 5,000.00 | 87.19 |
24/09/2014 | -0.30 (1.69%) | 17.50 | 18.20 | 17.50 | 17.50 | 0.00 | 41,200.00 | 723.68 |
23/09/2014 | -0.10 (0.56%) | 18.20 | 18.20 | 17.80 | 17.80 | 17.84 | 32,900.00 | 586,840.00 |
22/09/2014 | -0.40 (2.19%) | 18.50 | 18.50 | 17.80 | 17.90 | 17.96 | 86,400.00 | 1,551,840.00 |
19/09/2014 | 0.00 (0.00%) | 17.90 | 18.30 | 17.80 | 18.30 | 18.18 | 14,400.00 | 261,760.00 |
18/09/2014 | 0.00 (0.00%) | 18.30 | 18.50 | 17.90 | 18.30 | 0.00 | 80,800.00 | 1,467.09 |
17/09/2014 | + 0.10 (0.55%) | 18.70 | 18.70 | 17.80 | 18.30 | 0.00 | 78,400.00 | 1,423.12 |
16/09/2014 | 0.00 (0.00%) | 16.42 | 18.15 | 16.42 | 18.15 | 0.00 | 60,500.00 | 1,082.29 |
15/09/2014 | -0.10 (0.53%) | 18.25 | 18.44 | 18.15 | 18.15 | 0.00 | 66,123.00 | 1,208.02 |
12/09/2014 | + 0.20 (1.06%) | 18.05 | 18.34 | 17.86 | 18.25 | 0.00 | 50,399.00 | 907.72 |
11/09/2014 | + 0.30 (1.62%) | 17.77 | 18.15 | 17.67 | 18.05 | 0.00 | 58,209.00 | 2,026.84 |
10/09/2014 | 0.00 (0.00%) | 17.29 | 17.96 | 17.19 | 17.77 | 0.00 | 58,209.00 | 1,033.94 |