Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.30 (1.73%)
![]() |
15.80 | 17.30 | 15.80 | 17.00 | 0.00 | 49,700.00 | 842.04 |
04/11/2014 |
-0.10 (0.57%)
![]() |
17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 21,300.00 | 369.25 |
03/11/2014 | +
0.40 (2.35%)
![]() |
17.20 | 17.50 | 17.20 | 17.40 | 0.00 | 97,700.00 | 1,690.04 |
31/10/2014 | +
0.30 (1.80%)
![]() |
17.00 | 17.00 | 16.60 | 17.00 | 0.00 | 29,900.00 | 502.54 |
30/10/2014 |
-0.40 (2.34%)
![]() |
17.10 | 17.10 | 16.70 | 16.70 | 0.00 | 8,500.00 | 142.54 |
29/10/2014 | +
0.30 (1.79%)
![]() |
16.90 | 17.10 | 16.80 | 17.10 | 0.00 | 86,900.00 | 1,476.11 |
28/10/2014 | +
0.40 (2.44%)
![]() |
16.30 | 16.80 | 16.20 | 16.80 | 0.00 | 22,900.00 | 375.94 |
27/10/2014 |
-0.50 (2.96%)
![]() |
16.50 | 16.50 | 16.00 | 16.40 | 0.00 | 68,500.00 | 1,084.36 |
24/10/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.50 | 16.90 | 0.00 | 21,810.00 | 368.59 |
23/10/2014 |
-0.50 (2.87%)
![]() |
17.30 | 17.30 | 16.30 | 16.90 | 0.00 | 87,200.00 | 1,457.63 |
22/10/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.30 | 17.40 | 0.00 | 103,950.00 | 1,821.72 |
21/10/2014 |
-0.50 (2.78%)
![]() |
17.90 | 17.90 | 17.50 | 17.50 | 17.74 | 22,100.00 | 390,500.00 |
20/10/2014 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 0.00 | 15,800.00 | 283.68 |
17/10/2014 | +
0.60 (3.47%)
![]() |
17.30 | 18.90 | 17.30 | 17.90 | 0.00 | 39,600.00 | 701.00 |
16/10/2014 |
-0.70 (3.89%)
![]() |
18.00 | 18.00 | 17.20 | 17.30 | 0.00 | 105,610.00 | 1,843.18 |
15/10/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.80 | 18.00 | 0.00 | 29,600.00 | 531.42 |
14/10/2014 |
-0.60 (3.23%)
![]() |
18.90 | 18.90 | 17.90 | 18.00 | 0.00 | 88,910.00 | 1,620.83 |
13/10/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.30 | 18.60 | 0.00 | 26,000.00 | 477.85 |
09/10/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.80 | 18.80 | 0.00 | 95,300.00 | 1,807.56 |
08/10/2014 |
-0.60 (3.09%)
![]() |
19.40 | 19.40 | 18.70 | 18.80 | 0.00 | 80,300.00 | 1,519.46 |