Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.60 (3.37%)
![]() |
17.80 | 18.60 | 17.70 | 18.40 | 0.00 | 297,300.00 | 5,457.60 |
04/12/2014 | +
0.80 (4.71%)
![]() |
17.10 | 18.10 | 17.10 | 17.80 | 0.00 | 196,740.00 | 3,485.34 |
03/12/2014 |
-0.20 (1.16%)
![]() |
17.10 | 17.20 | 17.00 | 17.20 | 0.00 | 118,500.00 | 2,026.84 |
02/12/2014 | +
0.10 (0.58%)
![]() |
16.90 | 17.20 | 16.80 | 17.20 | 0.00 | 14,400.00 | 244.21 |
28/11/2014 | +
0.40 (2.38%)
![]() |
17.70 | 17.70 | 16.80 | 17.20 | 0.00 | 43,900.00 | 741.79 |
27/11/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.30 | 16.80 | 0.00 | 20,800.00 | 348.08 |
26/11/2014 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.50 | 16.80 | 0.00 | 33,300.00 | 557.05 |
25/11/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.60 | 16.90 | 0.00 | 5,800.00 | 96.52 |
24/11/2014 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.60 | 16.90 | 0.00 | 13,500.00 | 226.35 |
21/11/2014 |
-0.20 (1.18%)
![]() |
16.90 | 17.00 | 16.80 | 16.80 | 0.00 | 23,000.00 | 388.32 |
20/11/2014 | +
0.10 (0.59%)
![]() |
17.20 | 17.20 | 16.90 | 17.00 | 0.00 | 7,100.00 | 120.60 |
18/11/2014 |
-0.30 (1.72%)
![]() |
17.80 | 17.80 | 17.00 | 17.10 | 0.00 | 40,600.00 | 699.34 |
17/11/2014 | +
0.30 (1.75%)
![]() |
17.80 | 17.80 | 17.30 | 17.40 | 0.00 | 1,200.00 | 20.85 |
14/11/2014 | +
0.10 (0.59%)
![]() |
17.00 | 17.30 | 17.00 | 17.10 | 0.00 | 31,000.00 | 528.33 |
13/11/2014 |
-0.40 (2.30%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | 0.00 | 37,600.00 | 647.84 |
12/11/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.10 | 17.40 | 0.00 | 40,700.00 | 701.24 |
11/11/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.30 | 17.40 | 0.00 | 11,200.00 | 195.14 |
10/11/2014 | +
0.50 (2.94%)
![]() |
17.40 | 17.60 | 17.20 | 17.50 | 0.00 | 63,300.00 | 1,097.36 |
07/11/2014 |
-0.10 (0.58%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 17,000.00 | 287.00 |
06/11/2014 | +
0.10 (0.59%)
![]() |
16.80 | 17.20 | 16.80 | 17.10 | 0.00 | 11,900.00 | 200.31 |