Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | +
0.20 (1.16%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 54,000.00 | 935.46 |
05/01/2015 |
-0.20 (1.14%)
![]() |
17.10 | 17.50 | 16.80 | 17.30 | 0.00 | 38,400.00 | 661.21 |
31/12/2014 | +
0.60 (3.55%)
![]() |
17.10 | 17.80 | 17.10 | 17.50 | 0.00 | 66,400.00 | 1,157.76 |
30/12/2014 | +
0.40 (2.42%)
![]() |
17.00 | 17.00 | 16.20 | 16.90 | 0.00 | 49,400.00 | 814.40 |
29/12/2014 |
-0.90 (5.17%)
![]() |
17.40 | 17.40 | 16.50 | 16.50 | 0.00 | 69,400.00 | 1,163.65 |
26/12/2014 |
-0.40 (2.25%)
![]() |
17.60 | 17.70 | 17.40 | 17.40 | 0.00 | 28,800.00 | 505.52 |
25/12/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.70 | 17.80 | 17.70 | 26,300.00 | 465,620.00 |
24/12/2014 | +
0.20 (1.14%)
![]() |
17.90 | 18.00 | 17.70 | 17.80 | 0.00 | 11,700.00 | 207.52 |
23/12/2014 |
-0.40 (2.22%)
![]() |
18.00 | 18.20 | 17.60 | 17.60 | 0.00 | 38,400.00 | 689.16 |
22/12/2014 | +
0.40 (2.27%)
![]() |
17.60 | 19.20 | 17.30 | 18.00 | 18.32 | 129,600.00 | 2,373,170.00 |
19/12/2014 |
-0.40 (2.22%)
![]() |
17.80 | 17.80 | 17.60 | 17.60 | 0.00 | 11,300.00 | 200.94 |
18/12/2014 | +
0.10 (0.56%)
![]() |
17.80 | 18.30 | 17.70 | 18.00 | 0.00 | 67,900.00 | 1,220.03 |
17/12/2014 |
-0.10 (0.56%)
![]() |
18.10 | 18.10 | 16.50 | 17.90 | 0.00 | 102,100.00 | 1,775.48 |
16/12/2014 |
-0.60 (3.23%)
![]() |
18.40 | 18.50 | 18.00 | 18.00 | 0.00 | 133,800.00 | 2,437.03 |
15/12/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.40 | 18.60 | 0.00 | 64,100.00 | 1,189.61 |
12/12/2014 | +
0.20 (1.09%)
![]() |
18.40 | 18.90 | 18.40 | 18.60 | 0.00 | 73,700.00 | 1,383.71 |
11/12/2014 |
-0.40 (2.13%)
![]() |
18.50 | 18.70 | 18.10 | 18.40 | 0.00 | 113,140.00 | 2,080.19 |
10/12/2014 | +
0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.00 | 18.80 | 0.00 | 143,500.00 | 2,655.78 |
09/12/2014 |
-0.40 (2.09%)
![]() |
19.10 | 19.10 | 17.50 | 18.70 | 0.00 | 211,500.00 | 3,937.44 |
08/12/2014 | +
0.70 (3.80%)
![]() |
18.50 | 19.30 | 18.40 | 19.10 | 0.00 | 460,800.00 | 8,743.73 |