Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | + 0.40 (1.88%) | 21.20 | 21.70 | 21.20 | 21.70 | 0.00 | 61,400.00 | 1,317.42 |
10/02/2015 | -0.30 (1.39%) | 21.50 | 21.60 | 21.20 | 21.30 | 0.00 | 160,700.00 | 3,428.16 |
09/02/2015 | + 0.40 (1.89%) | 21.60 | 21.90 | 21.40 | 21.60 | 0.00 | 163,500.00 | 3,533.55 |
06/02/2015 | + 0.10 (0.47%) | 21.00 | 21.40 | 20.90 | 21.20 | 0.00 | 82,500.00 | 1,740.19 |
05/02/2015 | + 0.30 (1.44%) | 22.50 | 22.50 | 20.90 | 21.10 | 0.00 | 69,100.00 | 1,456.04 |
04/02/2015 | -0.20 (0.95%) | 20.70 | 21.00 | 20.60 | 20.80 | 0.00 | 113,500.00 | 2,365.44 |
02/02/2015 | -0.10 (0.45%) | 22.30 | 22.80 | 22.10 | 22.20 | 0.00 | 246,100.00 | 5,498.42 |
26/01/2015 | + 1.90 (10.00%) | 19.60 | 20.90 | 19.60 | 20.90 | 0.00 | 441,300.00 | 9,119.11 |
23/01/2015 | + 0.10 (0.53%) | 18.90 | 19.00 | 18.50 | 19.00 | 0.00 | 200,000.00 | 3,760.78 |
22/01/2015 | + 0.60 (3.28%) | 18.40 | 18.90 | 18.40 | 18.90 | 0.00 | 79,500.00 | 1,474.21 |
21/01/2015 | -0.30 (1.61%) | 18.70 | 18.70 | 18.30 | 18.30 | 0.00 | 37,100.00 | 684.83 |
20/01/2015 | + 0.20 (1.09%) | 18.50 | 19.00 | 18.40 | 18.60 | 0.00 | 48,300.00 | 902.89 |
19/01/2015 | -0.30 (1.60%) | 18.50 | 19.00 | 18.40 | 18.60 | 0.00 | 48,300.00 | 902.89 |
16/01/2015 | 0.00 (0.00%) | 18.70 | 18.80 | 18.20 | 18.40 | 0.00 | 106,700.00 | 1,978.33 |
15/01/2015 | + 0.10 (0.54%) | 18.50 | 19.00 | 18.50 | 18.70 | 0.00 | 128,900.00 | 2,418.06 |
14/01/2015 | + 0.60 (3.33%) | 18.60 | 19.00 | 18.30 | 18.70 | 0.00 | 143,300.00 | 2,679.37 |
13/01/2015 | + 0.70 (4.05%) | 17.60 | 18.20 | 17.30 | 18.00 | 0.00 | 95,900.00 | 1,708.08 |
12/01/2015 | 0.00 (0.00%) | 17.30 | 17.50 | 17.20 | 17.30 | 17.41 | 38,000.00 | 661,420.00 |
09/01/2015 | + 0.20 (1.17%) | 17.50 | 17.60 | 17.30 | 17.30 | 0.00 | 45,700.00 | 798.47 |
07/01/2015 | -0.30 (1.71%) | 17.50 | 17.60 | 17.10 | 17.20 | 0.00 | 37,900.00 | 657.65 |