Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 22.70 | 23.10 | 0.00 | 105,500.00 | 2,412.99 |
19/03/2015 |
-0.20 (0.86%)
![]() |
23.20 | 23.50 | 23.10 | 23.10 | 0.00 | 83,500.00 | 1,943.39 |
18/03/2015 |
-0.20 (0.85%)
![]() |
23.10 | 23.50 | 23.10 | 23.30 | 0.00 | 93,900.00 | 2,186.48 |
17/03/2015 | +
0.50 (2.17%)
![]() |
23.00 | 23.80 | 23.00 | 23.50 | 23.42 | 260,000.00 | 6,089,260.00 |
16/03/2015 |
-0.90 (3.77%)
![]() |
24.00 | 24.00 | 23.00 | 23.00 | 0.00 | 395,000.00 | 9,148.46 |
13/03/2015 | +
0.70 (3.02%)
![]() |
23.30 | 24.00 | 23.30 | 23.90 | 0.00 | 303,000.00 | 7,158.20 |
12/03/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.30 | 22.50 | 23.20 | 0.00 | 196,200.00 | 4,499.89 |
11/03/2015 |
-1.10 (4.53%)
![]() |
23.80 | 23.80 | 23.20 | 23.20 | 0.00 | 316,600.00 | 7,421.08 |
10/03/2015 | +
0.10 (0.41%)
![]() |
23.80 | 24.30 | 23.70 | 24.30 | 0.00 | 219,600.00 | 5,252.24 |
09/03/2015 |
-0.70 (2.81%)
![]() |
24.70 | 25.00 | 24.00 | 24.20 | 0.00 | 183,700.00 | 4,472.96 |
06/03/2015 | +
0.20 (0.81%)
![]() |
24.70 | 25.10 | 24.40 | 24.90 | 0.00 | 210,500.00 | 5,192.99 |
05/03/2015 |
-0.40 (1.59%)
![]() |
25.10 | 25.10 | 24.50 | 24.70 | 24.71 | 175,900.00 | 4,346,760.00 |
04/03/2015 | +
0.10 (0.40%)
![]() |
25.00 | 25.50 | 24.80 | 25.10 | 0.00 | 290,000.00 | 7,256.59 |
03/03/2015 | +
0.90 (3.73%)
![]() |
25.00 | 25.50 | 24.80 | 25.10 | 0.00 | 290,000.00 | 7,256.59 |
02/03/2015 |
-0.30 (1.23%)
![]() |
24.50 | 24.50 | 23.40 | 24.10 | 0.00 | 198,000.00 | 4,791.94 |
27/02/2015 | +
0.70 (2.95%)
![]() |
23.70 | 24.40 | 23.50 | 24.40 | 0.00 | 318,900.00 | 7,655.77 |
26/02/2015 | +
0.60 (2.60%)
![]() |
23.80 | 23.80 | 22.90 | 23.70 | 0.00 | 199,600.00 | 4,637.17 |
25/02/2015 |
-0.70 (2.94%)
![]() |
23.80 | 23.90 | 23.10 | 23.10 | 0.00 | 279,200.00 | 6,524.78 |
24/02/2015 | +
0.90 (3.93%)
![]() |
23.00 | 23.80 | 23.00 | 23.80 | 0.00 | 273,200.00 | 6,388.43 |
12/02/2015 | +
0.90 (4.15%)
![]() |
22.80 | 22.90 | 22.40 | 22.90 | 0.00 | 239,300.00 | 5,415.23 |