Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.80 | 21.00 | 21.60 | 0.00 | 78,800.00 | 1,701.00 |
20/04/2015 |
-0.10 (0.46%)
![]() |
21.60 | 21.70 | 21.50 | 21.60 | 0.00 | 25,100.00 | 542.51 |
17/04/2015 |
0.00 (0.00%)
![]() |
21.70 | 21.80 | 21.60 | 21.70 | 0.00 | 72,200.00 | 1,566.76 |
16/04/2015 |
-0.10 (0.46%)
![]() |
22.00 | 22.00 | 21.60 | 21.70 | 0.00 | 82,500.00 | 1,796.44 |
15/04/2015 |
-0.10 (0.46%)
![]() |
21.90 | 22.20 | 21.60 | 21.80 | 0.00 | 45,300.00 | 988.47 |
14/04/2015 |
-1.00 (4.37%)
![]() |
22.30 | 22.90 | 21.90 | 21.90 | 0.00 | 105,200.00 | 2,338.96 |
13/04/2015 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.60 | 22.90 | 0.00 | 4,800.00 | 109.45 |
10/04/2015 | +
0.20 (0.88%)
![]() |
23.00 | 23.10 | 22.70 | 23.00 | 0.00 | 82,800.00 | 1,902.76 |
09/04/2015 | +
0.20 (0.88%)
![]() |
22.30 | 23.10 | 22.20 | 22.80 | 0.00 | 167,300.00 | 3,805.68 |
08/04/2015 |
-0.10 (0.44%)
![]() |
22.70 | 22.80 | 22.30 | 22.60 | 0.00 | 44,000.00 | 993.50 |
07/04/2015 | +
0.70 (3.18%)
![]() |
22.00 | 23.10 | 21.80 | 22.70 | 22.35 | 74,600.00 | 1,668,790.00 |
06/04/2015 | +
0.30 (1.38%)
![]() |
21.70 | 22.00 | 21.70 | 22.00 | 0.00 | 49,000.00 | 1,071.56 |
03/04/2015 |
-0.30 (1.36%)
![]() |
22.00 | 22.00 | 21.60 | 21.70 | 0.00 | 35,600.00 | 773.90 |
01/04/2015 |
-0.70 (3.14%)
![]() |
22.00 | 22.00 | 20.80 | 21.60 | 0.00 | 115,200.00 | 2,453.21 |
31/03/2015 | +
0.10 (0.45%)
![]() |
22.20 | 22.30 | 21.60 | 22.30 | 0.00 | 49,100.00 | 1,086.78 |
30/03/2015 |
-0.80 (3.48%)
![]() |
22.80 | 22.90 | 22.20 | 22.20 | 0.00 | 26,600.00 | 595.97 |
27/03/2015 |
-0.10 (0.43%)
![]() |
23.10 | 23.60 | 22.00 | 23.00 | 0.00 | 211,600.00 | 4,883.52 |
25/03/2015 | +
0.10 (0.44%)
![]() |
22.50 | 22.80 | 22.30 | 22.60 | 0.00 | 37,300.00 | 839.12 |
24/03/2015 |
-0.30 (1.32%)
![]() |
22.30 | 22.60 | 22.00 | 22.50 | 22.22 | 76,500.00 | 1,700,770.00 |
23/03/2015 |
-0.30 (1.30%)
![]() |
23.00 | 23.00 | 22.60 | 22.80 | 0.00 | 50,500.00 | 1,151.85 |