Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
21.30 | 21.40 | 21.00 | 21.10 | 0.00 | 115,510.00 | 2,450.77 |
22/05/2015 |
-
![]() |
20.80 | 21.00 | 20.80 | 21.00 | 0.00 | 75,000.00 | 1,564.38 |
21/05/2015 |
-
![]() |
21.10 | 21.10 | 20.70 | 21.00 | 0.00 | 169,000.00 | 3,544.65 |
20/05/2015 | +
0.50 (2.44%)
![]() |
20.80 | 21.50 | 20.50 | 21.00 | 0.00 | 173,900.00 | 3,630.53 |
19/05/2015 | +
0.50 (2.50%)
![]() |
20.00 | 20.60 | 20.00 | 20.50 | 0.00 | 162,600.00 | 3,283.12 |
18/05/2015 |
-0.60 (2.91%)
![]() |
20.60 | 20.80 | 20.00 | 20.00 | 0.00 | 118,100.00 | 2,397.44 |
15/05/2015 |
-0.10 (0.48%)
![]() |
20.60 | 21.20 | 20.60 | 20.60 | 0.00 | 74,800.00 | 1,552.88 |
14/05/2015 | +
0.70 (3.50%)
![]() |
20.00 | 20.90 | 19.80 | 20.70 | 0.00 | 143,100.00 | 2,883.31 |
13/05/2015 | +
0.40 (2.04%)
![]() |
19.90 | 20.20 | 19.70 | 20.00 | 0.00 | 138,800.00 | 2,771.37 |
12/05/2015 |
-0.30 (1.51%)
![]() |
18.00 | 19.80 | 18.00 | 19.60 | 0.00 | 91,600.00 | 1,778.95 |
11/05/2015 |
0.00 (0.00%)
![]() |
19.90 | 20.20 | 19.70 | 19.90 | 0.00 | 67,900.00 | 1,355.72 |
08/05/2015 | +
0.20 (1.02%)
![]() |
19.70 | 20.30 | 19.60 | 19.90 | 0.00 | 48,400.00 | 962.37 |
07/05/2015 | +
0.80 (4.23%)
![]() |
17.10 | 19.70 | 17.10 | 19.70 | 0.00 | 138,400.00 | 2,651.64 |
06/05/2015 |
-0.60 (3.08%)
![]() |
21.60 | 21.70 | 21.50 | 21.60 | 0.00 | 25,100.00 | 542.51 |
05/05/2015 |
-0.40 (2.01%)
![]() |
19.70 | 19.80 | 18.00 | 19.50 | 0.00 | 39,200.00 | 745.67 |
04/05/2015 |
-0.90 (4.33%)
![]() |
20.80 | 20.80 | 19.90 | 19.90 | 0.00 | 110,000.00 | 2,224.75 |
27/04/2015 |
-0.20 (0.95%)
![]() |
21.10 | 21.10 | 20.30 | 20.80 | 20.46 | 30,000.00 | 616,660.00 |
24/04/2015 | +
0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.40 | 21.00 | 0.00 | 78,100.00 | 1,610.88 |
23/04/2015 |
-0.20 (0.95%)
![]() |
21.10 | 21.10 | 20.80 | 20.90 | 0.00 | 40,100.00 | 838.07 |
22/04/2015 |
-0.50 (2.31%)
![]() |
21.60 | 21.60 | 21.10 | 21.10 | 0.00 | 74,200.00 | 1,572.44 |