Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 2,900.00 | 44.99 |
24/09/2019 | - | 15.80 | 15.80 | 15.60 | 15.70 | 0.00 | 1,500.00 | 23.46 |
23/09/2019 | - | 15.80 | 15.80 | 15.70 | 15.70 | 0.00 | 51,800.00 | 816.15 |
20/09/2019 | - | 16.00 | 16.00 | 15.50 | 15.80 | 0.00 | 8,300.00 | 129.53 |
19/09/2019 | 0.00 (0.00%) | 15.70 | 15.80 | 15.60 | 15.70 | 0.00 | 12,900.00 | 202.75 |
18/09/2019 | - | 15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 9,000.00 | 140.24 |
17/09/2019 | - | 15.50 | 15.60 | 15.40 | 15.50 | 0.00 | 12,811.00 | 198.32 |
16/09/2019 | - | 15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 26,300.00 | 404.11 |
13/09/2019 | - | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 1,900.00 | 29.07 |
12/09/2019 | - | 15.40 | 15.40 | 15.20 | 15.30 | 0.00 | 8,400.00 | 127.92 |
11/09/2019 | - | 15.90 | 15.90 | 15.40 | 15.40 | 0.00 | 20,500.00 | 316.27 |
10/09/2019 | - | 15.20 | 15.40 | 15.20 | 15.20 | 0.00 | 7,200.00 | 110.00 |
09/09/2019 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 7,700.00 | 117.04 |
06/09/2019 | -0.20 (1.31%) | 15.10 | 15.20 | 15.10 | 15.10 | 0.00 | 9,200.00 | 139.19 |
05/09/2019 | + 0.20 (1.32%) | 15.20 | 15.40 | 15.20 | 15.30 | 0.00 | 8,240.00 | 125.93 |
04/09/2019 | - | 15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 8,100.00 | 122.41 |
03/09/2019 | - | 15.10 | 15.30 | 15.00 | 15.30 | 0.00 | 14,500.00 | 218.72 |
29/08/2019 | - | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 21,700.00 | 326.64 |
28/08/2019 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,500.00 | 22.80 |
27/08/2019 | - | 15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 5,300.00 | 79.90 |