Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.20 (0.99%)
![]() |
20.20 | 20.30 | 20.10 | 20.10 | 0.00 | 78,100.00 | 1,575.34 |
19/06/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.20 | 20.30 | 0.00 | 67,200.00 | 1,369.32 |
18/06/2015 | +
0.20 (1.00%)
![]() |
20.30 | 20.90 | 20.20 | 20.30 | 0.00 | 62,800.00 | 1,281.02 |
17/06/2015 |
-0.40 (1.95%)
![]() |
20.40 | 20.40 | 20.00 | 20.10 | 0.00 | 89,500.00 | 1,808.00 |
16/06/2015 |
-0.80 (3.76%)
![]() |
21.00 | 21.10 | 20.50 | 20.50 | 0.00 | 114,800.00 | 2,375.20 |
15/06/2015 | +
0.40 (1.91%)
![]() |
20.60 | 21.60 | 20.60 | 21.30 | 0.00 | 286,800.00 | 6,075.08 |
12/06/2015 |
-0.30 (1.42%)
![]() |
21.00 | 21.30 | 20.80 | 20.90 | 0.00 | 132,300.00 | 2,779.28 |
11/06/2015 | +
0.20 (0.95%)
![]() |
21.30 | 21.50 | 21.00 | 21.20 | 0.00 | 206,700.00 | 4,376.12 |
10/06/2015 | +
0.90 (4.48%)
![]() |
20.20 | 21.30 | 20.20 | 21.00 | 0.00 | 340,300.00 | 7,103.48 |
09/06/2015 | +
0.90 (4.69%)
![]() |
19.10 | 20.60 | 19.10 | 20.10 | 20.30 | 313,510.00 | 6,362,502.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 18.90 | 19.20 | 0.00 | 149,600.00 | 2,852.22 |
05/06/2015 | +
0.40 (2.13%)
![]() |
18.80 | 19.20 | 18.70 | 19.20 | 0.00 | 36,400.00 | 686.66 |
04/06/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.70 | 18.80 | 0.00 | 150,700.00 | 2,689.68 |
03/06/2015 |
-
![]() |
18.50 | 19.10 | 18.50 | 18.80 | 0.00 | 248,800.00 | 4,637.54 |
02/06/2015 |
-
![]() |
18.80 | 19.00 | 18.60 | 18.60 | 0.00 | 58,100.00 | 1,088.44 |
01/06/2015 |
-
![]() |
19.00 | 19.30 | 19.00 | 19.00 | 0.00 | 75,400.00 | 1,437.66 |
29/05/2015 |
-
![]() |
19.30 | 19.60 | 19.10 | 19.20 | 0.00 | 74,700.00 | 1,439.60 |
28/05/2015 |
-
![]() |
18.80 | 19.50 | 18.80 | 19.40 | 0.00 | 128,100.00 | 2,468.46 |
27/05/2015 |
-
![]() |
19.30 | 19.30 | 18.90 | 18.90 | 0.00 | 36,400.00 | 691.37 |
26/05/2015 |
-
![]() |
21.00 | 21.00 | 19.20 | 19.30 | 0.00 | 60,700.00 | 1,180.71 |