Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.70 | 19.10 | 19.70 | 0.00 | 22,800.00 | 438.42 |
17/07/2015 | 0.00 (0.00%) | 21.70 | 21.80 | 21.60 | 19.70 | 0.00 | - | - |
16/07/2015 |
-0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.20 | 19.70 | 19.56 | 31,600.00 | 618,030.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
19.60 | 19.80 | 19.40 | 19.80 | 0.00 | 8,100.00 | 158.42 |
14/07/2015 |
-0.30 (1.49%)
![]() |
20.20 | 20.20 | 19.70 | 19.80 | 0.00 | 29,600.00 | 592.21 |
13/07/2015 | +
0.30 (1.52%)
![]() |
19.90 | 20.20 | 19.90 | 20.10 | 0.00 | 94,300.00 | 1,889.31 |
10/07/2015 |
-0.10 (0.50%)
![]() |
19.80 | 20.00 | 19.70 | 19.80 | 0.00 | 88,200.00 | 1,748.48 |
09/07/2015 |
-0.10 (0.50%)
![]() |
20.00 | 20.10 | 19.70 | 19.90 | 0.00 | 146,900.00 | 2,922.43 |
08/07/2015 |
-0.60 (2.91%)
![]() |
20.40 | 20.60 | 19.80 | 20.00 | 0.00 | 74,400.00 | 1,487.80 |
07/07/2015 | +
0.30 (1.48%)
![]() |
20.00 | 20.80 | 20.00 | 20.60 | 0.00 | 157,700.00 | 3,187.52 |
06/07/2015 | +
0.10 (0.50%)
![]() |
20.50 | 20.50 | 19.90 | 20.30 | 0.00 | 63,500.00 | 1,276.15 |
03/07/2015 | +
0.20 (1.00%)
![]() |
20.30 | 20.30 | 19.90 | 20.20 | 0.00 | 21,800.00 | 436.52 |
02/07/2015 | +
0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.70 | 20.00 | 0.00 | 59,400.00 | 1,175.93 |
01/07/2015 |
-0.30 (1.49%)
![]() |
20.10 | 20.10 | 19.60 | 19.80 | 0.00 | 47,700.00 | 948.37 |
30/06/2015 | +
0.10 (0.50%)
![]() |
20.00 | 20.40 | 19.90 | 20.10 | 20.09 | 109,900.00 | 2,208,190.00 |
29/06/2015 | +
0.20 (1.01%)
![]() |
19.80 | 20.00 | 19.80 | 20.00 | 0.00 | 31,800.00 | 631.83 |
26/06/2015 |
0.00 (0.00%)
![]() |
19.80 | 20.20 | 19.80 | 19.80 | 0.00 | 50,500.00 | 1,009.67 |
25/06/2015 |
-0.40 (1.98%)
![]() |
20.30 | 20.30 | 19.80 | 19.80 | 0.00 | 41,200.00 | 825.63 |
24/06/2015 | +
0.10 (0.50%)
![]() |
20.00 | 20.40 | 19.80 | 20.20 | 0.00 | 63,600.00 | 1,273.62 |
23/06/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.00 | 20.10 | 0.00 | 56,500.00 | 1,135.89 |