Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-0.60 (3.41%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | 17.21 | 66,300.00 | 1,139,830.00 |
14/08/2015 |
-0.30 (1.68%)
![]() |
17.80 | 17.80 | 17.60 | 17.60 | 17.76 | 9,500.00 | 167,940.00 |
13/08/2015 | 0.00 (0.00%) | 17.80 | 17.90 | 17.70 | 8.40 | 0.00 | - | - |
12/08/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.70 | 17.90 | 0.00 | 17,200.00 | 305.46 |
11/08/2015 |
-0.20 (1.10%)
![]() |
18.10 | 18.10 | 17.80 | 18.00 | 0.00 | 42,600.00 | 763.16 |
10/08/2015 |
-0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.20 | 18.20 | 0.00 | 10,300.00 | 188.03 |
07/08/2015 |
-0.10 (0.54%)
![]() |
18.30 | 18.40 | 18.20 | 18.30 | 0.00 | 16,400.00 | 301.52 |
06/08/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.20 | 18.40 | 0.00 | 33,300.00 | 610.04 |
05/08/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.40 | 18.40 | 0.00 | 38,100.00 | 701.10 |
04/08/2015 | +
0.30 (1.66%)
![]() |
18.30 | 18.50 | 18.20 | 18.40 | 0.00 | 20,200.00 | 369.27 |
03/08/2015 |
-0.40 (2.16%)
![]() |
18.40 | 18.40 | 18.10 | 18.10 | 0.00 | 14,700.00 | 267.24 |
31/07/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.20 | 18.50 | 0.00 | 65,500.00 | 1,202.65 |
30/07/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.40 | 18.50 | 0.00 | 12,800.00 | 235.67 |
29/07/2015 | +
0.20 (1.09%)
![]() |
18.30 | 18.60 | 18.30 | 18.50 | 0.00 | 52,600.00 | 973.67 |
28/07/2015 |
-0.40 (2.14%)
![]() |
18.50 | 18.70 | 18.30 | 18.30 | 0.00 | 56,700.00 | 1,049.62 |
27/07/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.40 | 18.70 | 0.00 | 38,100.00 | 708.42 |
24/07/2015 |
-0.40 (2.09%)
![]() |
19.00 | 19.00 | 18.60 | 18.70 | 0.00 | 20,600.00 | 386.58 |
23/07/2015 |
-0.30 (1.55%)
![]() |
19.60 | 19.60 | 19.00 | 19.10 | 0.00 | 50,400.00 | 968.57 |
22/07/2015 | +
0.20 (1.04%)
![]() |
19.10 | 19.40 | 19.10 | 19.40 | 0.00 | 32,500.00 | 624.49 |
21/07/2015 |
-0.50 (2.54%)
![]() |
19.30 | 19.60 | 19.10 | 19.20 | 0.00 | 61,800.00 | 1,188.10 |