Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1,700.00 | 26.52 |
15/09/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.50 | 15.60 | 0.00 | 22,300.00 | 347.19 |
14/09/2015 |
-0.40 (2.50%)
![]() |
15.90 | 15.90 | 15.60 | 15.60 | 0.00 | 5,000.00 | 78.30 |
11/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 12,400.00 | 194.92 |
10/09/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.90 | 16.00 | 0.00 | 12,100.00 | 193.38 |
09/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | 0.00 | 11,800.00 | 189.77 |
08/09/2015 | +
0.20 (1.27%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | 0.00 | 16,300.00 | 259.43 |
07/09/2015 |
-0.40 (2.47%)
![]() |
16.10 | 16.30 | 15.80 | 15.80 | 0.00 | 7,900.00 | 126.10 |
04/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 54,700.00 | 964.86 |
01/09/2015 | +
0.40 (2.55%)
![]() |
15.90 | 16.30 | 15.80 | 16.10 | 0.00 | 49,600.00 | 801.93 |
31/08/2015 |
-0.40 (2.48%)
![]() |
15.60 | 15.70 | 15.50 | 15.70 | 0.00 | 14,700.00 | 228.34 |
28/08/2015 |
-0.20 (1.23%)
![]() |
15.80 | 16.10 | 15.80 | 16.10 | 0.00 | 8,900.00 | 140.92 |
27/08/2015 | +
0.60 (3.82%)
![]() |
15.80 | 16.30 | 15.70 | 16.30 | 0.00 | 24,200.00 | 382.09 |
26/08/2015 | +
0.80 (5.37%)
![]() |
15.20 | 15.70 | 15.20 | 15.70 | 0.00 | 41,300.00 | 638.73 |
25/08/2015 | +
0.40 (2.76%)
![]() |
14.10 | 15.00 | 14.00 | 14.90 | 0.00 | 87,810.00 | 1,288.11 |
24/08/2015 |
-1.50 (9.38%)
![]() |
15.80 | 16.20 | 14.50 | 14.50 | 0.00 | 121,200.00 | 1,827.35 |
21/08/2015 |
-1.20 (6.98%)
![]() |
16.80 | 16.80 | 16.00 | 16.00 | 0.00 | 95,100.00 | 1,553.41 |
20/08/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.00 | 17.20 | 0.00 | 8,900.00 | 151.88 |
19/08/2015 | +
0.10 (0.58%)
![]() |
17.10 | 17.30 | 16.90 | 17.30 | 0.00 | 37,300.00 | 656.83 |
18/08/2015 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 0.00 | 36,000.00 | 616.09 |