Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.20 (1.18%)
![]() |
17.30 | 17.30 | 17.00 | 17.10 | 0.00 | 52,700.00 | 899.54 |
13/10/2015 |
-0.30 (1.74%)
![]() |
17.20 | 17.20 | 16.80 | 16.90 | 0.00 | 12,600.00 | 213.33 |
12/10/2015 | +
0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 0.00 | 34,700.00 | 593.90 |
09/10/2015 |
-0.50 (2.84%)
![]() |
17.40 | 17.50 | 17.10 | 17.10 | 0.00 | 36,900.00 | 639.68 |
08/10/2015 | +
1.30 (7.98%)
![]() |
16.30 | 17.60 | 16.30 | 17.60 | 0.00 | 151,600.00 | 2,577.77 |
07/10/2015 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.20 | 16.30 | 0.00 | 20,500.00 | 333.65 |
06/10/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.30 | 16.30 | 0.00 | 16,600.00 | 270.71 |
05/10/2015 | +
0.20 (1.24%)
![]() |
16.20 | 16.30 | 16.00 | 16.30 | 0.00 | 20,100.00 | 325.50 |
02/10/2015 | +
0.30 (1.90%)
![]() |
15.90 | 16.10 | 15.90 | 16.10 | 0.00 | 35,600.00 | 570.86 |
01/10/2015 |
-0.30 (1.86%)
![]() |
16.00 | 16.10 | 15.80 | 15.80 | 0.00 | 30,900.00 | 491.95 |
30/09/2015 | +
0.20 (1.26%)
![]() |
15.90 | 16.10 | 15.90 | 16.10 | 0.00 | 35,100.00 | 560.96 |
29/09/2015 |
-0.60 (3.64%)
![]() |
15.40 | 16.30 | 15.40 | 15.90 | 0.00 | 30,800.00 | 491.62 |
28/09/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.30 | 16.50 | 0.00 | 22,100.00 | 363.90 |
25/09/2015 | +
0.30 (1.85%)
![]() |
16.20 | 16.80 | 16.20 | 16.50 | 0.00 | 95,900.00 | 1,591.05 |
24/09/2015 | +
0.40 (2.53%)
![]() |
15.80 | 16.60 | 15.80 | 16.20 | 0.00 | 96,700.00 | 1,572.59 |
23/09/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 7,100.00 | 111.78 |
22/09/2015 |
-0.20 (1.25%)
![]() |
15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 20,900.00 | 330.12 |
21/09/2015 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 9,600.00 | 152.75 |
18/09/2015 | +
0.10 (0.64%)
![]() |
15.80 | 16.00 | 15.80 | 15.80 | 0.00 | 16,600.00 | 263.41 |
17/09/2015 | +
0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 25,800.00 | 402.78 |