Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 17,100.00 | 289.56 |
10/11/2015 |
-0.30 (1.74%)
![]() |
17.20 | 17.20 | 16.90 | 16.90 | 0.00 | 34,600.00 | 589.40 |
09/11/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.20 | 17.20 | 0.00 | 24,500.00 | 421.55 |
06/11/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.20 | 17.20 | 0.00 | 61,300.00 | 1,056.21 |
05/11/2015 | +
0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.90 | 17.20 | 17.09 | 45,400.00 | 776,180.00 |
04/11/2015 |
-0.20 (1.16%)
![]() |
17.00 | 17.10 | 17.00 | 17.00 | 0.00 | 48,800.00 | 830.60 |
03/11/2015 | +
0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.90 | 17.20 | 16.97 | 20,000.00 | 339,980.00 |
02/11/2015 |
-0.30 (1.73%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 20,100.00 | 342.17 |
30/10/2015 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.30 | 17.30 | 0.00 | 13,200.00 | 228.52 |
29/10/2015 | +
0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.00 | 17.50 | 0.00 | 95,200.00 | 1,637.72 |
28/10/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.30 | 17.40 | 0.00 | 101,200.00 | 1,758.80 |
27/10/2015 | +
0.70 (4.19%)
![]() |
17.00 | 17.60 | 16.70 | 17.40 | 0.00 | 83,400.00 | 1,445.41 |
26/10/2015 |
0.00 (0.00%)
![]() |
16.70 | 17.00 | 16.60 | 16.70 | 0.00 | 45,500.00 | 761.67 |
23/10/2015 |
-
![]() |
16.80 | 16.90 | 16.60 | 16.70 | 0.00 | 327,200.00 | 5,436.25 |
22/10/2015 | +
0.30 (1.81%)
![]() |
16.50 | 17.10 | 16.40 | 16.90 | 16.73 | 207,800.00 | 3,457,180.00 |
21/10/2015 |
-0.40 (2.35%)
![]() |
16.80 | 16.90 | 16.60 | 16.60 | 0.00 | 40,500.00 | 673.64 |
20/10/2015 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.60 | 17.00 | 0.00 | 28,200.00 | 472.89 |
19/10/2015 |
-0.40 (2.31%)
![]() |
17.10 | 17.30 | 16.90 | 16.90 | 0.00 | 24,900.00 | 423.52 |
16/10/2015 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.20 | 17.30 | 0.00 | 2,400.00 | 41,500.00 |
15/10/2015 | +
0.30 (1.75%)
![]() |
17.10 | 17.40 | 17.00 | 17.40 | 0.00 | 9,000.00 | 155.28 |