Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.30 (1.76%)
![]() |
16.90 | 17.00 | 16.70 | 16.70 | 0.00 | 24,600.00 | 411.91 |
08/12/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 4,100.00 | 69.30 |
07/12/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 16.70 | 17.00 | 0.00 | - | - |
04/12/2015 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.70 | 17.00 | 0.00 | 6,300.00 | 105.32 |
03/12/2015 | +
0.30 (1.81%)
![]() |
16.70 | 17.00 | 16.70 | 16.90 | 0.00 | 32,200.00 | 541.72 |
02/12/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | 0.00 | 11,500.00 | 191.55 |
01/12/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.60 | 16.60 | 0.00 | 46,700.00 | 777.55 |
30/11/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.60 | 16.60 | 0.00 | 12,200.00 | 202.56 |
27/11/2015 | +
0.30 (1.83%)
![]() |
16.50 | 16.90 | 16.50 | 16.70 | 0.00 | 39,900.00 | 667.68 |
26/11/2015 |
-0.40 (2.38%)
![]() |
16.80 | 16.90 | 16.30 | 16.40 | 0.00 | 160,600.00 | 2,641.05 |
25/11/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.50 | 16.80 | 0.00 | 18,200.00 | 304.05 |
24/11/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 4,800.00 | 80.38 |
23/11/2015 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.70 | 16.80 | 0.00 | 11,600.00 | 193.97 |
20/11/2015 |
-0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.70 | 16.70 | 0.00 | 23,300.00 | 392.09 |
19/11/2015 |
-0.10 (0.59%)
![]() |
16.70 | 16.80 | 16.50 | 16.80 | 0.00 | 27,200.00 | 450.93 |
18/11/2015 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.60 | 16.90 | 0.00 | 1,700.00 | 28.55 |
17/11/2015 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 24,600.00 | 413.28 |
16/11/2015 |
-0.10 (0.59%)
![]() |
16.80 | 16.90 | 16.70 | 16.90 | 0.00 | 16,400.00 | 274.68 |
13/11/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 33,100.00 | 562.60 |
12/11/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 29,800.00 | 505.67 |