Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.30 (1.65%)
![]() |
18.20 | 18.20 | 17.00 | 17.90 | 0.00 | 54,500.00 | 964.47 |
06/01/2016 | +
0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.10 | 18.20 | 0.00 | 61,200.00 | 1,114.35 |
05/01/2016 | +
0.60 (3.43%)
![]() |
17.50 | 18.50 | 17.50 | 18.10 | 0.00 | 101,600.00 | 1,837.04 |
04/01/2016 | +
0.20 (1.16%)
![]() |
17.00 | 17.90 | 16.90 | 17.50 | 0.00 | 166,700.00 | 2,902.64 |
31/12/2015 | +
0.30 (1.76%)
![]() |
17.50 | 17.50 | 16.60 | 17.30 | 0.00 | 35,200.00 | 607.49 |
30/12/2015 | +
0.60 (3.66%)
![]() |
16.60 | 17.00 | 16.60 | 17.00 | 0.00 | 18,100.00 | 306.49 |
29/12/2015 | +
0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,700.00 | 27.88 |
28/12/2015 |
-0.20 (1.21%)
![]() |
16.30 | 16.50 | 16.30 | 16.30 | 0.00 | 3,700.00 | 60.33 |
25/12/2015 |
-0.20 (1.20%)
![]() |
16.50 | 16.60 | 16.50 | 16.50 | 0.00 | 24,300.00 | 401.01 |
24/12/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 28,100.00 | 469.28 |
23/12/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 8,100.00 | 135.38 |
22/12/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.70 | 16.80 | 0.00 | 12,700.00 | 212.38 |
21/12/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.60 | 16.80 | 0.00 | 1,100.00 | 18.28 |
18/12/2015 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.70 | 16.80 | 0.00 | 10,100.00 | 168.89 |
17/12/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 5,400.00 | 90.69 |
16/12/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 8.40 | 0.00 | - | - |
15/12/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 200.00 | 3.36 |
14/12/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.60 | 16.80 | 0.00 | 200.00 | 3.34 |
11/12/2015 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.60 | 16.80 | 0.00 | 19,000.00 | 316.64 |
10/12/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 36,300.00 | 606.21 |