Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.00 | 2,800.00 | 39,530.00 |
03/02/2016 |
-
![]() |
14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.00 | 2,800.00 | 39,530.00 |
02/02/2016 | +
0.10 (0.70%)
![]() |
14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.00 | 1,000.00 | 14,330.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.20 | 14.30 | 0.00 | 47,000.00 | 672.60 |
29/01/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.30 | 14.30 | 0.00 | 56,400.00 | 807.67 |
28/01/2016 |
0.00 (0.00%)
![]() |
14.40 | 14.60 | 14.40 | 14.40 | 0.00 | 42,800.00 | 616.96 |
27/01/2016 |
-0.40 (2.70%)
![]() |
14.90 | 14.90 | 14.20 | 14.40 | 0.00 | 130,500.00 | 1,871.41 |
26/01/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.50 | 14.80 | 0.00 | 21,800.00 | 320.05 |
25/01/2016 | +
0.40 (2.78%)
![]() |
14.40 | 15.00 | 14.40 | 14.80 | 0.00 | 33,500.00 | 495.59 |
22/01/2016 |
-0.30 (2.04%)
![]() |
14.50 | 14.70 | 13.70 | 14.40 | 0.00 | 80,900.00 | 1,148.63 |
21/01/2016 |
-1.60 (9.82%)
![]() |
16.20 | 16.20 | 14.70 | 14.70 | 0.00 | 164,200.00 | 2,455.99 |
20/01/2016 | +
0.10 (0.62%)
![]() |
16.20 | 16.50 | 15.80 | 16.30 | 0.00 | 22,600.00 | 359.60 |
19/01/2016 |
0.00 (0.00%)
![]() |
15.50 | 16.50 | 15.50 | 16.20 | 0.00 | 7,100.00 | 112.39 |
18/01/2016 |
0.00 (0.00%)
![]() |
14.70 | 16.20 | 14.60 | 16.20 | 14.74 | 4,800.00 | 70,900.00 |
15/01/2016 |
-0.60 (3.57%)
![]() |
16.60 | 16.60 | 16.20 | 16.20 | 0.00 | 20,300.00 | 332.95 |
14/01/2016 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.40 | 16.80 | 16.64 | 53,300.00 | 886,910.00 |
13/01/2016 |
-0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.80 | 16.90 | 0.00 | 34,800.00 | 587.38 |
12/01/2016 | +
0.30 (1.80%)
![]() |
16.70 | 17.00 | 16.60 | 17.00 | 0.00 | 39,000.00 | 656.58 |
11/01/2016 |
-0.90 (5.11%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | 0.00 | 86,900.00 | 1,473.55 |
08/01/2016 |
-0.30 (1.68%)
![]() |
17.60 | 17.60 | 17.00 | 17.60 | 0.00 | 16,700.00 | 292.77 |