Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 13.80 | 13.80 | 13.30 | 13.60 | 0.00 | 30,300.00 | 408.14 |
23/10/2019 | + 0.50 (3.76%) | 14.60 | 14.60 | 13.50 | 13.80 | 0.00 | 117,120.00 | 1,641.31 |
22/10/2019 | - | 12.30 | 13.30 | 12.30 | 13.30 | 0.00 | 122,910.00 | 1,627.79 |
21/10/2019 | - | 12.20 | 12.30 | 12.00 | 12.10 | 0.00 | 58,750.00 | 713.12 |
18/10/2019 | - | 12.30 | 12.40 | 12.00 | 12.20 | 0.00 | 86,790.00 | 1,058.76 |
17/10/2019 | -0.30 (2.38%) | 12.60 | 12.60 | 12.10 | 12.30 | 0.00 | 85,100.00 | 1,045.25 |
16/10/2019 | 0.00 (0.00%) | 12.60 | 12.70 | 12.40 | 12.60 | 0.00 | 60,500.00 | 756.12 |
15/10/2019 | - | 12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 21,000.00 | 264.04 |
14/10/2019 | - | 13.50 | 13.80 | 12.50 | 12.50 | 0.00 | 115,590.00 | 1,478.86 |
11/10/2019 | - | 16.80 | 16.90 | 16.50 | 16.50 | 0.00 | 81,900.00 | 1,358.72 |
10/10/2019 | - | 16.60 | 16.80 | 16.50 | 16.70 | 0.00 | 82,561.00 | 1,370.92 |
09/10/2019 | - | 16.50 | 16.80 | 16.50 | 16.60 | 0.00 | 91,500.00 | 1,523.12 |
08/10/2019 | - | 16.90 | 17.00 | 16.40 | 16.70 | 0.00 | 102,410.00 | 1,709.01 |
07/10/2019 | - | 17.20 | 17.30 | 16.90 | 16.90 | 0.00 | 122,500.00 | 2,089.84 |
04/10/2019 | - | 17.20 | 17.30 | 16.90 | 17.30 | 0.00 | 150,800.00 | 2,576.86 |
03/10/2019 | - | 16.20 | 17.60 | 16.20 | 17.00 | 0.00 | 515,249.00 | 8,579.62 |
02/10/2019 | - | 16.40 | 16.40 | 15.90 | 16.10 | 0.00 | 206,670.00 | 3,310.73 |
01/10/2019 | - | 16.30 | 16.40 | 16.20 | 16.30 | 0.00 | 74,300.00 | 1,207.51 |
30/09/2019 | - | 17.30 | 17.30 | 16.20 | 16.20 | 0.00 | 90,400.00 | 1,478.21 |
27/09/2019 | - | 15.80 | 17.00 | 15.80 | 16.80 | 0.00 | 198,902.00 | 3,289.92 |