DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/04/2016 | +
0.40 (2.94%)
|
13,600.00 | 14,200.00 | 13,500.00 | 14,000.00 | 0.00 | 130,400.00 | 1,823,430.00 |
| 07/04/2016 |
-0.10 (0.73%)
|
13,800.00 | 13,800.00 | 13,500.00 | 13,600.00 | 0.00 | 64,100.00 | 870,780.00 |
| 06/04/2016 | +
0.50 (3.79%)
|
13,200.00 | 13,700.00 | 13,100.00 | 13,700.00 | 0.00 | 71,100.00 | 953,700.00 |
| 05/04/2016 |
-0.20 (1.49%)
|
13,300.00 | 13,500.00 | 13,000.00 | 13,200.00 | 0.00 | 133,300.00 | 1,771,200.00 |
| 04/04/2016 |
-0.80 (5.63%)
|
14,000.00 | 14,000.00 | 13,400.00 | 13,400.00 | 0.00 | 76,900.00 | 1,052,710.00 |
| 01/04/2016 |
-0.30 (2.07%)
|
14,500.00 | 14,500.00 | 13,700.00 | 14,200.00 | 0.00 | 124,788.00 | 1,751,951.00 |
| 31/03/2016 | +
0.60 (4.32%)
|
13,900.00 | 14,800.00 | 13,900.00 | 14,500.00 | 0.00 | 311,100.00 | 4,534,370.00 |
| 30/03/2016 | +
0.90 (6.92%)
|
13,000.00 | 14,000.00 | 12,900.00 | 13,900.00 | 0.00 | 242,750.00 | 3,320,040.00 |
| 29/03/2016 | +
0.20 (1.56%)
|
12,600.00 | 13,400.00 | 12,600.00 | 13,000.00 | 0.00 | 225,616.00 | 2,937,204.80 |
| 28/03/2016 | +
0.30 (2.40%)
|
12,200.00 | 12,800.00 | 12,200.00 | 12,800.00 | 0.00 | 88,900.00 | 1,109,590.00 |
| 25/03/2016 |
-0.20 (1.57%)
|
12,500.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | 57,500.00 | 713,350.00 |
| 24/03/2016 | +
0.30 (2.42%)
|
12,600.00 | 12,800.00 | 12,400.00 | 12,700.00 | 0.00 | 70,310.00 | 888,414.00 |
| 23/03/2016 |
-0.30 (2.36%)
|
12,500.00 | 12,600.00 | 12,300.00 | 12,400.00 | 0.00 | 61,662.00 | 766,672.60 |
| 22/03/2016 | +
0.20 (1.60%)
|
12,500.00 | 12,900.00 | 12,000.00 | 12,700.00 | 0.00 | 111,200.00 | 1,364,550.00 |
| 21/03/2016 |
-0.10 (0.79%)
|
12,600.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.00 | 92,710.00 | 1,156,914.00 |
| 18/03/2016 |
-
|
12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 0.00 | 116,562.00 | 1,476,419.00 |
| 17/03/2016 |
-0.40 (3.05%)
|
13,100.00 | 13,100.00 | 12,600.00 | 12,700.00 | 0.00 | 83,100.00 | 1,059,600.00 |
| 16/03/2016 |
0.00 (0.00%)
|
13,100.00 | 13,400.00 | 12,900.00 | 13,100.00 | 0.00 | 89,600.00 | 1,169,280.00 |
| 15/03/2016 |
-0.30 (2.24%)
|
13,600.00 | 13,600.00 | 12,900.00 | 13,100.00 | 0.00 | 147,862.00 | 1,925,258.40 |
| 14/03/2016 | +
0.80 (6.35%)
|
12,700.00 | 13,500.00 | 12,600.00 | 13,400.00 | 0.00 | 234,010.00 | 3,082,793.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.