DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/05/2016 | +
0.10 (0.82%)
|
12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 16,100.00 | 194,240.00 |
| 10/05/2016 |
-0.10 (0.81%)
|
12,500.00 | 12,500.00 | 12,100.00 | 12,200.00 | 0.00 | 12,600.00 | 154,420.00 |
| 09/05/2016 | +
0.30 (2.50%)
|
12,000.00 | 12,600.00 | 12,000.00 | 12,300.00 | 0.00 | 110,500.00 | 1,367,260.00 |
| 06/05/2016 |
-0.40 (3.23%)
|
12,400.00 | 12,400.00 | 11,900.00 | 12,000.00 | 0.00 | 95,500.00 | 1,153,640.00 |
| 05/05/2016 |
0.00 (0.00%)
|
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 9,400.00 | 116,560.00 |
| 04/05/2016 |
0.00 (0.00%)
|
12,300.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | 32,600.00 | 401,810.00 |
| 29/04/2016 |
-0.20 (1.59%)
|
12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.00 | 58,130.00 | 724,535.00 |
| 28/04/2016 | +
0.10 (0.80%)
|
12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.00 | 41,400.00 | 518,250.00 |
| 27/04/2016 |
-0.40 (3.10%)
|
12,800.00 | 12,900.00 | 12,500.00 | 12,500.00 | 0.00 | 39,200.00 | 494,770.00 |
| 26/04/2016 | +
0.20 (1.57%)
|
12,600.00 | 12,900.00 | 12,600.00 | 12,900.00 | 0.00 | 122,700.00 | 1,559,420.00 |
| 25/04/2016 | +
0.30 (2.42%)
|
12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 0.00 | 97,510.00 | 1,219,203.00 |
| 22/04/2016 |
-0.10 (0.80%)
|
12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.00 | 123,760.00 | 1,544,420.00 |
| 21/04/2016 |
-0.10 (0.79%)
|
12,700.00 | 12,900.00 | 12,500.00 | 12,500.00 | 0.00 | 76,800.00 | 970,230.00 |
| 20/04/2016 |
-0.70 (5.26%)
|
13,100.00 | 13,100.00 | 12,500.00 | 12,600.00 | 0.00 | 179,800.00 | 2,291,010.00 |
| 19/04/2016 |
0.00 (0.00%)
|
13,200.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.00 | 105,000.00 | 1,386,200.00 |
| 15/04/2016 |
-0.20 (1.48%)
|
13,400.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.00 | 89,600.00 | 1,199,120.00 |
| 14/04/2016 | +
0.10 (0.75%)
|
14,100.00 | 14,100.00 | 13,400.00 | 13,500.00 | 0.00 | 121,210.00 | 1,639,666.00 |
| 13/04/2016 |
-0.40 (2.90%)
|
13,600.00 | 13,700.00 | 13,300.00 | 13,400.00 | 0.00 | 304,500.00 | 4,119,560.00 |
| 12/04/2016 |
-0.60 (4.17%)
|
14,500.00 | 14,500.00 | 13,800.00 | 13,800.00 | 0.00 | 168,130.00 | 2,332,400.00 |
| 11/04/2016 | +
0.40 (2.86%)
|
14,300.00 | 14,500.00 | 14,000.00 | 14,400.00 | 0.00 | 98,430.00 | 1,392,550.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.