Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | +
0.40 (3.39%)
![]() |
11,700.00 | 12,300.00 | 11,700.00 | 12,200.00 | 0.00 | 71,780.00 | 865,672.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 24,000.00 | 280,680.00 |
06/06/2016 |
-0.20 (1.67%)
![]() |
12,000.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 23,000.00 | 270,450.00 |
03/06/2016 | +
0.10 (0.84%)
![]() |
12,000.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.00 | 21,400.00 | 256,330.00 |
02/06/2016 | +
0.20 (1.71%)
![]() |
11.80 | 11.90 | 11.70 | 11.90 | 11.86 | 1,600.00 | 18,980.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 37,205.00 | 437,338.00 |
31/05/2016 | +
0.10 (0.86%)
![]() |
11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 20,200.00 | 233,540.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 0.00 | 25,606.00 | 296,659.60 |
27/05/2016 | +
0.20 (1.75%)
![]() |
11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.00 | 4,235.00 | 48,294.00 |
26/05/2016 |
-0.60 (5.00%)
![]() |
11,800.00 | 11,900.00 | 11,400.00 | 11,400.00 | 0.00 | 23,200.00 | 269,120.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.00 | 2,400.00 | 28,960.00 |
24/05/2016 | +
0.30 (2.56%)
![]() |
11,700.00 | 12,200.00 | 11,700.00 | 12,000.00 | 0.00 | 91,100.00 | 1,086,280.00 |
23/05/2016 | +
0.50 (4.46%)
![]() |
11,200.00 | 11,700.00 | 11,200.00 | 11,700.00 | 0.00 | 34,510.00 | 392,192.00 |
20/05/2016 |
-0.20 (1.75%)
![]() |
11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.00 | 18,400.00 | 208,330.00 |
19/05/2016 |
-0.40 (3.39%)
![]() |
11,800.00 | 11,800.00 | 11,400.00 | 11,400.00 | 0.00 | 62,336.00 | 721,945.20 |
18/05/2016 |
-0.20 (1.67%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 26,200.00 | 309,830.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
11,800.00 | 12,100.00 | 11,800.00 | 12,000.00 | 0.00 | 53,800.00 | 640,590.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 18,220.00 | 218,190.00 |
13/05/2016 |
-0.20 (1.64%)
![]() |
12,300.00 | 12,300.00 | 11,900.00 | 12,000.00 | 0.00 | 36,100.00 | 433,440.00 |
12/05/2016 |
-0.10 (0.81%)
![]() |
12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 15,390.00 | 186,125.00 |