DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/08/2016 |
-0.10 (0.91%)
|
11,000.00 | 11,100.00 | 10,900.00 | 10,900.00 | 0.00 | 10,400.00 | 113,940.00 |
| 02/08/2016 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.00 | 46,700.00 | 505,570.00 |
| 01/08/2016 |
-0.20 (1.79%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 16,500.00 | 181,500.00 |
| 29/07/2016 | +
0.10 (0.90%)
|
11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 0.00 | 14,400.00 | 158,420.00 |
| 28/07/2016 |
-0.10 (0.89%)
|
11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.00 | 16,100.00 | 177,380.00 |
| 27/07/2016 |
0.00 (0.00%)
|
11,200.00 | 11,200.00 | 10,900.00 | 11,200.00 | 0.00 | 91,400.00 | 1,003,720.00 |
| 26/07/2016 | +
0.10 (0.90%)
|
11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.00 | 28,600.00 | 317,500.00 |
| 25/07/2016 |
-0.10 (0.89%)
|
11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 0.00 | 23,700.00 | 264,420.00 |
| 22/07/2016 |
0.00 (0.00%)
|
11,200.00 | 11,400.00 | 11,100.00 | 11,200.00 | 0.00 | 23,220.00 | 260,004.00 |
| 21/07/2016 |
-0.80 (6.67%)
|
11,800.00 | 11,800.00 | 11,100.00 | 11,200.00 | 0.00 | 123,700.00 | 1,396,260.00 |
| 20/07/2016 |
-0.60 (4.76%)
|
12,400.00 | 12,400.00 | 11,800.00 | 12,000.00 | 0.00 | 101,800.00 | 1,222,680.00 |
| 19/07/2016 |
-0.10 (0.79%)
|
12,200.00 | 12,700.00 | 12,100.00 | 12,600.00 | 0.00 | 132,411.00 | 1,656,456.50 |
| 18/07/2016 |
0.00 (0.00%)
|
12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 67,200.00 | 847,310.00 |
| 15/07/2016 | +
0.10 (0.79%)
|
12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 61,200.00 | 769,240.00 |
| 14/07/2016 | +
0.10 (0.80%)
|
12,600.00 | 13,200.00 | 12,500.00 | 12,600.00 | 0.00 | 190,800.00 | 2,457,900.00 |
| 13/07/2016 | +
0.90 (7.76%)
|
11,800.00 | 12,500.00 | 11,700.00 | 12,500.00 | 0.00 | 286,811.00 | 3,469,755.30 |
| 12/07/2016 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 0.00 | 130,600.00 | 1,518,350.00 |
| 11/07/2016 | +
0.30 (2.65%)
|
11,300.00 | 11,900.00 | 11,300.00 | 11,600.00 | 0.00 | 72,200.00 | 841,050.00 |
| 08/07/2016 | +
0.10 (0.89%)
|
11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.00 | 27,500.00 | 310,770.00 |
| 07/07/2016 |
-0.10 (0.88%)
|
11,400.00 | 11,400.00 | 11,100.00 | 11,200.00 | 0.00 | 33,100.00 | 371,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.