DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/08/2016 |
0.00 (0.00%)
|
10,800.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.00 | 18,500.00 | 196,460.00 |
| 30/08/2016 |
-0.10 (0.93%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 4,200.00 | 44,940.00 |
| 29/08/2016 | +
0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 45,500.00 | 487,930.00 |
| 26/08/2016 | +
0.10 (0.94%)
|
10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 14,300.00 | 152,660.00 |
| 25/08/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 15,400.00 | 162,060.00 |
| 24/08/2016 |
-0.20 (1.85%)
|
10,500.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 14,200.00 | 150,270.00 |
| 23/08/2016 | +
0.10 (0.93%)
|
10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 0.00 | 11,800.00 | 124,990.00 |
| 22/08/2016 | +
0.10 (0.94%)
|
10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 13,500.00 | 141,790.00 |
| 19/08/2016 |
-0.10 (0.93%)
|
10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 9,100.00 | 96,260.00 |
| 18/08/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 6,600.00 | 70,270.00 |
| 17/08/2016 | +
0.20 (1.90%)
|
10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 23,800.00 | 252,580.00 |
| 16/08/2016 |
0.00 (0.00%)
|
10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 45,800.00 | 480,950.00 |
| 15/08/2016 |
0.00 (0.00%)
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 12,100.00 | 127,050.00 |
| 12/08/2016 |
0.00 (0.00%)
|
10,600.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.00 | 15,400.00 | 163,030.00 |
| 11/08/2016 | +
0.10 (0.96%)
|
10,500.00 | 10,800.00 | 10,400.00 | 10,500.00 | 0.00 | 14,600.00 | 154,360.00 |
| 10/08/2016 |
-0.10 (0.95%)
|
10,500.00 | 10,700.00 | 10,400.00 | 10,400.00 | 0.00 | 24,000.00 | 250,450.00 |
| 09/08/2016 |
0.00 (0.00%)
|
10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 0.00 | 38,100.00 | 402,540.00 |
| 08/08/2016 |
-0.60 (5.41%)
|
11,200.00 | 11,200.00 | 10,500.00 | 10,500.00 | 0.00 | 92,522.00 | 1,004,250.00 |
| 05/08/2016 | +
0.20 (1.83%)
|
10,900.00 | 11,200.00 | 10,900.00 | 11,100.00 | 0.00 | 18,510.00 | 205,359.00 |
| 04/08/2016 |
0.00 (0.00%)
|
11,300.00 | 11,300.00 | 10,900.00 | 10,900.00 | 0.00 | 17,200.00 | 188,240.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.