DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/09/2016 |
-0.10 (1.01%)
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 2,500.00 | 24,500.00 |
| 28/09/2016 | +
0.10 (1.02%)
|
9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 17,400.00 | 170,230.00 |
| 27/09/2016 |
-0.20 (2.00%)
|
10,000.00 | 10,000.00 | 9,600.00 | 9,800.00 | 0.00 | 13,800.00 | 135,260.00 |
| 26/09/2016 |
0.00 (0.00%)
|
9,800.00 | 10,200.00 | 9,800.00 | 10,000.00 | 0.00 | 11,678.00 | 116,332.20 |
| 23/09/2016 |
-0.10 (0.99%)
|
10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 4,900.00 | 48,750.00 |
| 22/09/2016 |
0.00 (0.00%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 3,100.00 | 31,310.00 |
| 21/09/2016 |
-0.10 (0.98%)
|
10,100.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.00 | 6,500.00 | 65,090.00 |
| 20/09/2016 | +
0.50 (5.15%)
|
9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 0.00 | 5,016.00 | 49,600.80 |
| 19/09/2016 |
-0.60 (5.83%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 1,900.00 | 18,430.00 |
| 16/09/2016 |
-0.10 (0.96%)
|
10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 0.00 | 6,000.00 | 61,660.00 |
| 15/09/2016 |
0.00 (0.00%)
|
10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 1,600.00 | 16,540.00 |
| 14/09/2016 |
-0.20 (1.89%)
|
10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 17,900.00 | 185,580.00 |
| 13/09/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 1,500.00 | 15,900.00 |
| 12/09/2016 | +
0.20 (1.92%)
|
10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 7,700.00 | 81,220.00 |
| 09/09/2016 |
-0.20 (1.89%)
|
10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.00 | 4,500.00 | 47,330.00 |
| 08/09/2016 | +
0.10 (0.95%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 3,300.00 | 34,980.00 |
| 07/09/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 6,200.00 | 65,130.00 |
| 06/09/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.00 | 11,600.00 | 121,790.00 |
| 05/09/2016 |
-0.10 (0.94%)
|
10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.00 | 9,800.00 | 103,540.00 |
| 01/09/2016 |
-0.10 (0.93%)
|
10,700.00 | 10,700.00 | 10,400.00 | 10,600.00 | 0.00 | 1,400.00 | 14,740.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.