DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/10/2016 | +
0.10 (1.04%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 2,200.00 | 21,340.00 |
| 26/10/2016 |
-0.20 (2.04%)
|
9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 7,200.00 | 69,540.00 |
| 25/10/2016 |
-0.10 (1.01%)
|
9,600.00 | 9,900.00 | 9,500.00 | 9,800.00 | 0.00 | 9,300.00 | 90,000.00 |
| 24/10/2016 |
-0.10 (1.00%)
|
9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 9,200.00 | 91,010.00 |
| 21/10/2016 |
-0.10 (0.99%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 800.00 | 8,000.00 |
| 20/10/2016 |
0.00 (0.00%)
|
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 1,800.00 | 18,010.00 |
| 19/10/2016 |
-0.10 (0.98%)
|
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 2,400.00 | 24,120.00 |
| 18/10/2016 |
0.00 (0.00%)
|
10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 6,300.00 | 63,040.00 |
| 17/10/2016 | 0.00 (0.00%) | 10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.00 | - | - |
| 14/10/2016 | +
0.30 (3.03%)
|
10,000.00 | 10,200.00 | 9,900.00 | 10,200.00 | 0.00 | 4,800.00 | 48,700.00 |
| 13/10/2016 |
-0.10 (1.00%)
|
10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.00 | 6,300.00 | 62,490.00 |
| 12/10/2016 |
-0.30 (2.91%)
|
9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 9,600.00 | 95,040.00 |
| 11/10/2016 | +
0.40 (4.04%)
|
9,900.00 | 10,300.00 | 9,900.00 | 10,300.00 | 0.00 | 37,700.00 | 374,430.00 |
| 10/10/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 9,300.00 | 92,070.00 |
| 07/10/2016 | +
0.20 (2.06%)
|
9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 17,600.00 | 170,860.00 |
| 06/10/2016 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 3,300.00 | 32,110.00 |
| 05/10/2016 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 40,000.00 | 388,400.00 |
| 04/10/2016 | +
0.10 (1.04%)
|
9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.00 | 5,004.00 | 48,728.40 |
| 03/10/2016 |
-0.20 (2.04%)
|
9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.00 | 12,300.00 | 119,300.00 |
| 30/09/2016 |
0.00 (0.00%)
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 490.00 | 4,802.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.