DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/11/2016 |
-0.20 (1.94%)
|
10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | 4,200.00 | 43,000.00 |
| 23/11/2016 | +
0.40 (4.04%)
|
10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 19,100.00 | 192,880.00 |
| 22/11/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 300.00 | 2,970.00 |
| 21/11/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 14,200.00 | 140,580.00 |
| 18/11/2016 |
0.00 (0.00%)
|
9,900.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 14,700.00 | 145,340.00 |
| 17/11/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 10,900.00 | 107,110.00 |
| 16/11/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 11,000.00 | 108,900.00 |
| 15/11/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 15,600.00 | 154,440.00 |
| 14/11/2016 |
-0.10 (1.00%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 16,500.00 | 163,330.00 |
| 11/11/2016 | +
0.10 (1.01%)
|
9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 21,400.00 | 211,870.00 |
| 10/11/2016 | +
0.10 (1.02%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 1,800.00 | 17,700.00 |
| 09/11/2016 |
-0.20 (2.00%)
|
9,800.00 | 9,900.00 | 9,700.00 | 9,800.00 | 0.00 | 38,400.00 | 375,920.00 |
| 08/11/2016 |
0.00 (0.00%)
|
9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 10,000.00 | 99,010.00 |
| 07/11/2016 | +
0.10 (1.01%)
|
9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 4,100.00 | 40,200.00 |
| 04/11/2016 |
-
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 12,800.00 | 125,450.00 |
| 03/11/2016 |
-
|
9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.00 | 17,600.00 | 172,020.00 |
| 02/11/2016 |
-
|
9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 5,800.00 | 57,230.00 |
| 01/11/2016 |
-
|
10,000.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 8,500.00 | 84,300.00 |
| 31/10/2016 |
-
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 8,000.00 | 80,000.00 |
| 28/10/2016 | +
0.40 (4.12%)
|
9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 0.00 | 1,400.00 | 13,620.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.