DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/12/2016 | +
0.30 (3.06%)
|
9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.00 | 1,700.00 | 16,690.00 |
| 21/12/2016 |
-0.20 (2.00%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.00 | 5,900.00 | 58,020.00 |
| 20/12/2016 |
-0.20 (1.96%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 10,000.00 | 100,000.00 |
| 19/12/2016 |
-0.20 (1.92%)
|
9,700.00 | 10,200.00 | 9,700.00 | 10,200.00 | 0.00 | 3,100.00 | 30,120.00 |
| 16/12/2016 | +
0.80 (8.33%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
| 15/12/2016 |
-0.50 (4.95%)
|
9,700.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.00 | 4,400.00 | 42,570.00 |
| 14/12/2016 |
-0.20 (1.94%)
|
9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.00 | 28,800.00 | 286,510.00 |
| 13/12/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | - | - |
| 12/12/2016 | +
0.10 (0.98%)
|
10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 8,400.00 | 84,720.00 |
| 09/12/2016 |
-
|
10,500.00 | 10,500.00 | 10,100.00 | 10,200.00 | 0.00 | 15,300.00 | 157,430.00 |
| 08/12/2016 |
0.00 (0.00%)
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,500.00 | 15,750.00 |
| 07/12/2016 | +
0.10 (0.96%)
|
10,400.00 | 11,300.00 | 10,400.00 | 10,500.00 | 0.00 | 2,800.00 | 29,220.00 |
| 06/12/2016 | +
0.30 (2.97%)
|
10,200.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.00 | 3,900.00 | 39,880.00 |
| 05/12/2016 |
-0.10 (0.98%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 6,100.00 | 61,610.00 |
| 02/12/2016 | +
0.10 (0.99%)
|
10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.00 | 1,300.00 | 13,380.00 |
| 01/12/2016 |
-0.20 (1.94%)
|
10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | 4,300.00 | 43,490.00 |
| 30/11/2016 |
0.00 (0.00%)
|
9,900.00 | 10,300.00 | 9,900.00 | 10,300.00 | 0.00 | 2,100.00 | 20,830.00 |
| 29/11/2016 |
0.00 (0.00%)
|
10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.00 | 10,100.00 | 102,050.00 |
| 28/11/2016 | +
0.20 (1.98%)
|
10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.00 | 3,610.00 | 36,503.00 |
| 25/11/2016 |
0.00 (0.00%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 4,600.00 | 46,460.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.