DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/01/2017 | 0.00 (0.00%) | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 19/01/2017 |
-0.10 (0.99%)
|
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | - | - |
| 13/01/2017 | +
0.10 (1.00%)
|
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 1,200.00 | 12,010.00 |
| 12/01/2017 | +
0.20 (2.04%)
|
9,800.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.00 | 4,100.00 | 40,150.00 |
| 11/01/2017 |
-0.60 (5.77%)
|
10,100.00 | 10,100.00 | 9,800.00 | 9,800.00 | 0.00 | 11,400.00 | 113,610.00 |
| 10/01/2017 | +
0.40 (4.00%)
|
10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | 1,100.00 | 11,040.00 |
| 09/01/2017 | +
0.10 (1.01%)
|
10,800.00 | 10,800.00 | 10,000.00 | 10,000.00 | 0.00 | 3,100.00 | 31,080.00 |
| 06/01/2017 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
| 05/01/2017 | +
0.10 (1.02%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 1,000.00 | 9,900.00 |
| 04/01/2017 |
-0.20 (2.00%)
|
10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 5,400.00 | 53,000.00 |
| 03/01/2017 | +
0.20 (2.04%)
|
9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 2,600.00 | 25,500.00 |
| 30/12/2016 |
0.00 (0.00%)
|
10,100.00 | 10,100.00 | 9,800.00 | 9,800.00 | 0.00 | 2,300.00 | 22,660.00 |
| 29/12/2016 |
-0.20 (2.00%)
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 1,500.00 | 14,700.00 |
| 28/12/2016 |
-
|
9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 6,100.00 | 60,370.00 |
| 27/12/2016 |
-0.20 (1.98%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 1,500.00 | 14,850.00 |
| 26/12/2016 | 0.00 (0.00%) | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.00 | - | - |
| 23/12/2016 |
0.00 (0.00%)
|
9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.00 | 1,000.00 | 9,830.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.