DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/02/2017 |
0.00 (0.00%)
|
9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.00 | 31,500.00 | 293,060.00 |
| 23/02/2017 | +
0.10 (1.08%)
|
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 8,200.00 | 76,170.00 |
| 22/02/2017 |
-
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 16,500.00 | 153,450.00 |
| 21/02/2017 |
0.00 (0.00%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 16,000.00 | 148,800.00 |
| 20/02/2017 |
-
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 25,700.00 | 239,010.00 |
| 17/02/2017 |
0.00 (0.00%)
|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 32,300.00 | 297,160.00 |
| 16/02/2017 |
0.00 (0.00%)
|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 12,000.00 | 110,400.00 |
| 15/02/2017 |
-0.20 (2.13%)
|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 2,300.00 | 21,160.00 |
| 14/02/2017 | +
0.30 (3.30%)
|
8,900.00 | 9,500.00 | 8,900.00 | 9,400.00 | 0.00 | 9,300.00 | 86,420.00 |
| 13/02/2017 |
-0.30 (3.19%)
|
9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.00 | 14,800.00 | 134,630.00 |
| 10/02/2017 |
0.00 (0.00%)
|
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 1,800.00 | 16,760.00 |
| 09/02/2017 | +
0.50 (5.62%)
|
8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 0.00 | 4,100.00 | 36,410.00 |
| 08/02/2017 |
-0.70 (7.29%)
|
9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.00 | 69,300.00 | 624,240.00 |
| 07/02/2017 |
0.00 (0.00%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 2,000.00 | 19,200.00 |
| 06/02/2017 |
-0.40 (4.00%)
|
9,800.00 | 9,800.00 | 9,400.00 | 9,600.00 | 0.00 | 26,400.00 | 251,740.00 |
| 03/02/2017 |
-0.30 (2.91%)
|
9,900.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 10,700.00 | 105,000.00 |
| 02/02/2017 | 0.00 (0.00%) | 10,100.00 | 10,200.00 | 10,100.00 | 10,300.00 | 0.00 | - | - |
| 25/01/2017 | +
0.10 (0.98%)
|
10.20 | 10.30 | 10.20 | 10.30 | 10.28 | 9,900.00 | 101,780.00 |
| 24/01/2017 | +
0.10 (0.99%)
|
10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 4,800.00 | 48,930.00 |
| 23/01/2017 | +
0.10 (1.00%)
|
9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 0.00 | 4,700.00 | 46,090.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.