DHP (
HNX
)
9.70
()
- CTCP Điện cơ Hải Phòng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/03/2017 |
-0.20 (2.11%)
|
9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.00 | 14,500.00 | 134,010.00 |
| 23/03/2017 |
0.00 (0.00%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 22,700.00 | 211,150.00 |
| 22/03/2017 | +
0.20 (2.15%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 8,100.00 | 75,550.00 |
| 21/03/2017 |
-0.10 (1.06%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 21,700.00 | 201,810.00 |
| 20/03/2017 | +
0.20 (2.17%)
|
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 32,600.00 | 303,150.00 |
| 17/03/2017 |
-0.10 (1.08%)
|
9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.00 | 4,000.00 | 37,000.00 |
| 16/03/2017 |
0.00 (0.00%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | 15,900.00 | 147,890.00 |
| 15/03/2017 |
-
|
9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 6,700.00 | 62,810.00 |
| 14/03/2017 | +
0.20 (2.15%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
| 13/03/2017 |
0.00 (0.00%)
|
9,300.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.00 | 39,000.00 | 360,300.00 |
| 10/03/2017 |
0.00 (0.00%)
|
9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 20,400.00 | 189,740.00 |
| 09/03/2017 |
0.00 (0.00%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 9,000.00 | 83,700.00 |
| 08/03/2017 |
-0.10 (1.06%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 8,600.00 | 79,980.00 |
| 07/03/2017 |
-0.10 (1.05%)
|
9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 11,800.00 | 110,720.00 |
| 06/03/2017 | +
0.20 (2.15%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 9,700.00 | 90,230.00 |
| 03/03/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 02/03/2017 | +
0.10 (1.09%)
|
9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | 12,490.00 | 116,176.00 |
| 01/03/2017 |
-0.10 (1.08%)
|
9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.00 | 22,700.00 | 210,340.00 |
| 28/02/2017 |
-
|
9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 8,600.00 | 79,990.00 |
| 27/02/2017 | +
0.10 (1.06%)
|
9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.00 | 2,100.00 | 19,550.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.