Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,900.00 | 18.43 |
21/04/2017 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 40,000.00 | 388.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 0.00 | 48,500.00 | 472.32 |
19/04/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.50 | 9.80 | 9.80 | 0.00 | 1,200.00 | 11.83 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.50 | 9.80 | 0.00 | 360.00 | 3.49 |
14/04/2017 | +
0.10 (1.03%)
![]() |
9.30 | 9.80 | 9.30 | 9.80 | 0.00 | 500.00 | 4.77 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
12/04/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.40 | 9.70 | 0.00 | 16,200.00 | 152.35 |
11/04/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.70 | 9.40 | 9.70 | 0.00 | 35,630.00 | 335.58 |
10/04/2017 | +
0.30 (3.19%)
![]() |
9.40 | 9.70 | 9.00 | 9.70 | 0.00 | 47,800.00 | 448.96 |
07/04/2017 | +
0.10 (1.08%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 0.00 | 400.00 | 3.81 |
05/04/2017 |
-
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 0.00 | 33,900.00 | 314.78 |
04/04/2017 |
-0.20 (2.02%)
![]() |
9.50 | 9.70 | 9.40 | 9.70 | 0.00 | 16,000.00 | 150.72 |
03/04/2017 | +
0.60 (6.45%)
![]() |
9.40 | 9.90 | 9.40 | 9.90 | 0.00 | 30,000.00 | 287.16 |
31/03/2017 |
-0.20 (2.11%)
![]() |
9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.00 | 10,600.00 | 99,580.00 |
30/03/2017 |
-
![]() |
9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 15,300.00 | 143,830.00 |
29/03/2017 | +
0.10 (1.06%)
![]() |
9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 28,200.00 | 265,300.00 |
28/03/2017 |
-0.10 (1.05%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 20,400.00 | 191,760.00 |
27/03/2017 | +
0.20 (2.15%)
![]() |
9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 21,600.00 | 203,150.00 |