Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 4,100.00 | 39.78 |
23/05/2017 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 8,600.00 | 83.42 |
22/05/2017 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 21,000.00 | 203.70 |
19/05/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 3,200.00 | 31.06 |
18/05/2017 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 10,300.00 | 99.61 |
17/05/2017 |
-0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | 0.00 | 10,830.00 | 103.76 |
16/05/2017 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 6,000.00 | 58.20 |
15/05/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 0.00 | 4,900.00 | 47.57 |
12/05/2017 |
-
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 61,100.00 | 588.46 |
11/05/2017 | +
0.20 (2.04%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 6,430.00 | 63.33 |
10/05/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 40,600.00 | 397.88 |
09/05/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 27,000.00 | 264.60 |
08/05/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 0.00 | 45,610.00 | 448.09 |
05/05/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.70 | 9.90 | 0.00 | 43,100.00 | 424.55 |
04/05/2017 | +
0.10 (1.02%)
![]() |
9.90 | 10.70 | 9.70 | 9.90 | 0.00 | 46,900.00 | 460.71 |
03/05/2017 | +
0.20 (2.08%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 34,200.00 | 332.73 |
28/04/2017 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 41,500.00 | 394.48 |
27/04/2017 |
-
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 8,300.00 | 79.37 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
25/04/2017 |
-0.10 (1.03%)
![]() |
9.20 | 9.60 | 9.00 | 9.60 | 0.00 | 10,100.00 | 91.30 |