Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 3,200.00 | 31.36 |
20/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 900.00 | 8.83 |
19/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 1,900.00 | 18.63 |
16/06/2017 |
-
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 12,400.00 | 121.20 |
15/06/2017 |
-
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 2,000.00 | 19.61 |
14/06/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 7,400.00 | 72.53 |
13/06/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 10,600.00 | 103.88 |
12/06/2017 |
-
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 9,000.00 | 88.50 |
09/06/2017 |
-
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 0.00 | 2,000.00 | 19.62 |
08/06/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 0.00 | 13,100.00 | 127.98 |
07/06/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 7,900.00 | 77.43 |
06/06/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 6,500.00 | 63.69 |
05/06/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 28,900.00 | 283.22 |
02/06/2017 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,800.00 | 17.82 |
01/06/2017 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 2,200.00 | 21.40 |
31/05/2017 |
-
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 0.00 | 10,100.00 | 97.98 |
30/05/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 0.00 | 1,900.00 | 18.45 |
29/05/2017 |
-0.10 (1.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 2,400.00 | 23.40 |
26/05/2017 |
-
![]() |
9.90 | 10.00 | 9.70 | 10.00 | 0.00 | 6,800.00 | 66.98 |
25/05/2017 | +
0.20 (2.04%)
![]() |
9.70 | 10.00 | 9.10 | 10.00 | 0.00 | 11,600.00 | 112.29 |