Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | +
0.20 (2.04%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 58,002.00 | 580,050.00 |
19/07/2017 |
-0.20 (2.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 852.00 | 8,323.60 |
18/07/2017 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1,000.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.70 | 9.80 | 9.79 | 2,200.00 | 21,530.00 |
14/07/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 9.81 | 1,846.00 | 18,068.60 |
12/07/2017 |
-0.30 (2.97%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9,800.00 | 96,040.00 |
11/07/2017 | +
0.30 (3.06%)
![]() |
10.20 | 10.20 | 9.40 | 10.10 | 9.52 | 2,100.00 | 20,040.00 |
10/07/2017 |
-0.60 (5.77%)
![]() |
10.50 | 10.50 | 9.80 | 9.80 | 9.82 | 3,600.00 | 35,350.00 |
07/07/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 9.80 | 10.40 | 9.91 | 2,700.00 | 26,750.00 |
06/07/2017 | +
0.50 (5.00%)
![]() |
10.70 | 10.70 | 9.80 | 10.50 | 10.49 | 7,400.00 | 77,640.00 |
05/07/2017 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.89 | 4,400.00 | 43,530.00 |
04/07/2017 | +
0.80 (8.08%)
![]() |
10.70 | 10.70 | 9.80 | 10.70 | 9.85 | 3,800.00 | 37,420.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 9.81 | 2,300.00 | 22,570.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 11,000.00 | 107.82 |
29/06/2017 |
-
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 0.00 | 26,800.00 | 264.66 |
28/06/2017 |
-
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 6,000.00 | 58.62 |
27/06/2017 |
-
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 17,100.00 | 167.59 |
26/06/2017 |
-
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 20,000.00 | 196.01 |
23/06/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 12,200.00 | 119.46 |
22/06/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,100.00 | 40.18 |