Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 0.00 | 11,300.00 | 120.92 |
12/10/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 3,800.00 | 40.62 |
11/10/2017 |
-0.10 (0.93%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 900.00 | 9.47 |
10/10/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 11,200.00 | 119.44 |
09/10/2017 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.40 | 10.80 | 0.00 | 6,400.00 | 67.22 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
04/10/2017 |
-0.40 (3.54%)
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 300.00 | 3.21 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
29/09/2017 |
-0.30 (2.59%)
![]() |
10.80 | 11.30 | 10.80 | 11.30 | 0.00 | 9,300.00 | 100.54 |
28/09/2017 | +
0.80 (7.41%)
![]() |
11.20 | 11.60 | 11.20 | 11.60 | 0.00 | 200.00 | 2.28 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/09/2017 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
22/09/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 0.00 | 4,900.00 | 51.49 |
21/09/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 15,800.00 | 165.35 |
20/09/2017 |
-0.20 (1.89%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 10,000.00 | 104.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.55 | 400.00 | 4,220.00 |
18/09/2017 | +
0.30 (2.91%)
![]() |
10.40 | 10.60 | 10.30 | 10.60 | 0.00 | 11,718.00 | 122.41 |