Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 | - | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
09/11/2017 | - | 10.90 | 10.90 | 10.60 | 10.80 | 0.00 | 6,100.00 | 65.49 |
08/11/2017 | - | 10.90 | 11.00 | 10.80 | 10.80 | 0.00 | 4,300.00 | 46.47 |
07/11/2017 | + 0.10 (0.93%) | 10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 1,000.00 | 10.81 |
06/11/2017 | -0.20 (1.82%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 7,100.00 | 76.68 |
03/11/2017 | + 0.10 (0.92%) | 10.60 | 11.00 | 10.60 | 11.00 | 0.00 | 11,600.00 | 125.87 |
02/11/2017 | -0.10 (0.91%) | 10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 2,000.00 | 21.27 |
01/11/2017 | -1.20 (9.84%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
30/10/2017 | + 0.40 (3.39%) | 10.70 | 12.70 | 10.70 | 12.20 | 0.00 | 10,810.00 | 118.77 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
26/10/2017 | + 1.00 (9.26%) | 11.00 | 11.80 | 11.00 | 11.80 | 0.00 | 200.00 | 2.28 |
25/10/2017 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 2,100.00 | 22.48 |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
23/10/2017 | - | 11.00 | 11.00 | 10.70 | 10.70 | 0.00 | 32,000.00 | 342.43 |
20/10/2017 | -0.10 (0.93%) | 10.70 | 10.80 | 10.70 | 10.70 | 0.00 | 8,900.00 | 95.24 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
18/10/2017 | + 0.10 (0.93%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 700.00 | 7.50 |
17/10/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 4,000.00 | 42.80 |
16/10/2017 | 0.00 (0.00%) | 10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 20,400.00 | 216.83 |