Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
10.70 | 12.00 | 10.70 | 12.00 | 0.00 | 500.00 | 5.48 |
05/01/2018 | +
0.30 (2.56%)
![]() |
10.70 | 12.00 | 10.70 | 12.00 | 0.00 | 500.00 | 5.48 |
04/01/2018 |
-0.20 (1.68%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 8,700.00 | 99.45 |
03/01/2018 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 8,700.00 | 99.45 |
02/01/2018 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 8,700.00 | 99.45 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
26/12/2017 | +
0.40 (3.64%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,000.00 | 22.00 |
25/12/2017 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,000.00 | 22.00 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
21/12/2017 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
20/12/2017 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 700.00 | 7.76 |
19/12/2017 |
-0.10 (0.86%)
![]() |
11.10 | 11.50 | 11.10 | 11.50 | 0.00 | 1,100.00 | 12.25 |
18/12/2017 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 6,100.00 | 70.17 |
15/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 6,400.00 | 73.60 |
14/12/2017 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
13/12/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 26,900.00 | 295.94 |
12/12/2017 |
-0.60 (5.00%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 26,900.00 | 295.94 |
11/12/2017 | +
0.60 (5.26%)
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 200.00 | 2.36 |