Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 10,000.00 | 115.00 |
02/02/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 7,000.00 | 80.50 |
01/02/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 15,000.00 | 172.50 |
31/01/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 29,000.00 | 333.50 |
30/01/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 20,126.00 | 231.45 |
29/01/2018 | - | 11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 10,200.00 | 117.36 |
26/01/2018 | - | 11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 3,800.00 | 43.75 |
25/01/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,600.00 | 64.40 |
24/01/2018 | -0.10 (0.84%) | 11.60 | 11.80 | 11.50 | 11.80 | 0.00 | 19,800.00 | 227.93 |
23/01/2018 | 0.00 (0.00%) | 11.60 | 11.90 | 11.60 | 11.90 | 0.00 | 5,100.00 | 59.19 |
22/01/2018 | 0.00 (0.00%) | 11.50 | 11.90 | 11.50 | 11.90 | 0.00 | 4,100.00 | 47.19 |
19/01/2018 | - | 11.50 | 11.90 | 11.50 | 11.90 | 0.00 | 5,100.00 | 58.69 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/01/2018 | + 0.30 (2.56%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
12/01/2018 | + 0.20 (1.74%) | 12.00 | 12.00 | 11.20 | 11.70 | 0.00 | 4,600.00 | 51.71 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
10/01/2018 | -0.20 (1.71%) | 11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 1,500.00 | 16.83 |
09/01/2018 | 0.00 (0.00%) | 11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 600.00 | 6.92 |